![Inv Msci World](/common/images/company/L_MXWS.png)
IVZ MSCI World UCITS £ 16 July 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: USD:112.4002 NUMBER OF SHARES IN ISSUE: 46,036,805.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 15 July 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: USD:112.33 NUMBER OF SHARES IN ISSUE: 46,036,805.00 CODE: MXWS This information...
IVZ MSCI World UCITS £ 12 July 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: USD:111.6687 NUMBER OF SHARES IN ISSUE: 46,036,805.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 11 July 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 10-Jul-24 NAV PER SHARE: USD:111.8978 NUMBER OF SHARES IN ISSUE: 46,036,805.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 10 July 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 09-Jul-24 NAV PER SHARE: USD:110.8258 NUMBER OF SHARES IN ISSUE: 46,036,805.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 09 July 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 08-Jul-24 NAV PER SHARE: USD:110.9287 NUMBER OF SHARES IN ISSUE: 46,036,805.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 08 July 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 05-Jul-24 NAV PER SHARE: USD:110.8724 NUMBER OF SHARES IN ISSUE: 46,036,805.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 05 July 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 04-Jul-24 NAV PER SHARE: USD:110.5036 NUMBER OF SHARES IN ISSUE: 46,036,805.00 CODE: MXWS This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.