ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,038.34
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:15 667.6 242 AT 667.6 667.7 Sell
      		4,265,424 6151 LSE
      09:30:13 667.6 241 AT 667.6 667.7 Sell
      		4,265,182 6150 LSE
      09:30:13 667.6 241 AT 667.6 667.7 Sell
      		4,264,941 6149 LSE
      09:30:11 667.5 252 AT 667.5 667.6 Sell
      		4,264,700 6148 LSE
      09:30:05 667.7 622 AT 667.6 667.7 Buy
      		4,264,448 6147 LSE
      09:30:05 667.7 257 AT 667.6 667.7 Buy
      		4,263,826 6146 LSE
      09:30:05 667.7 1509 AT 667.6 667.7 Buy
      		4,263,569 6145 LSE
      09:30:05 667.6 583 AT 667.5 667.6 Buy
      		4,262,060 6144 LSE
      09:30:03 667.5 474 AT 667.4 667.5 Buy
      		4,261,477 6143 LSE
      09:30:02 667.5 139 AT 667.4 667.5 Buy
      		4,261,003 6142 LSE
      09:30:02 667.5 476 AT 667.4 667.5 Buy
      		4,260,864 6141 LSE
      09:30:02 667.5 474 AT 667.4 667.5 Buy
      		4,260,388 6140 LSE
      09:30:02 667.5 342 AT 667.5 667.6 Sell
      		4,259,914 6139 LSE
      09:30:02 667.5 343 AT 667.5 667.6 Sell
      		4,259,572 6138 LSE
      09:30:02 667.5 346 AT 667.5 667.6 Sell
      		4,259,229 6137 LSE
      09:30:01 667.5 895 AT 667.5 667.6 Sell
      		4,258,883 6136 LSE
      09:30:00 667.6 345 AT 667.6 667.8 Sell
      		4,257,988 6135 LSE
      09:30:00 667.6 408 AT 667.6 667.8 Sell
      		4,257,643 6134 LSE
      09:30:00 667.6 866 AT 667.6 667.8 Sell
      		4,257,235 6133 LSE
      09:30:00 667.6 236 AT 667.6 667.8 Sell
      		4,256,369 6132 LSE
      09:30:00 667.7 295 AT 667.6 667.7 Buy
      		4,256,133 6131 LSE
      09:30:00 667.7 938 AT 667.6 667.7 Buy
      		4,255,838 6130 LSE
      09:30:00 667.7 420 AT 667.6 667.7 Buy
      		4,254,900 6129 LSE
      09:30:00 667.7 208 AT 667.7 667.8 Sell
      		4,254,480 6128 LSE
      09:30:00 667.7 196 AT 667.7 667.8 Sell
      		4,254,272 6127 LSE
      09:30:00 667.7 688 AT 667.6 667.8
      		4,254,076 6126 LSE
      09:30:00 667.7 196 AT 667.7 667.8 Sell
      		4,253,388 6125 LSE
      09:30:00 667.7 1080 AT 667.7 667.8 Sell
      		4,253,192 6124 LSE
      09:30:00 667.7 1080 AT 667.7 667.8 Sell
      		4,252,112 6123 LSE
      09:30:00 667.7 196 AT 667.7 667.8 Sell
      		4,251,032 6122 LSE
      09:30:00 667.8 554 AT 667.8 667.9 Sell
      		4,250,836 6121 LSE
      09:29:58 667.8 218 AT 667.7 667.8 Buy
      		4,250,282 6120 LSE
      09:29:58 667.8 377 AT 667.7 667.8 Buy
      		4,250,064 6119 LSE
      09:29:52 667.8 218 AT 667.7 667.8 Buy
      		4,249,687 6118 LSE
      09:29:52 667.8 237 AT 667.7 667.8 Buy
      		4,249,469 6117 LSE
      09:29:52 667.8 1153 AT 667.7 667.8 Buy
      		4,249,232 6116 LSE
      09:29:52 667.8 1000 AT 667.7 667.8 Buy
      		4,248,079 6115 LSE
      09:29:51 667.8 2041 AT 667.8 667.9 Sell
      		4,247,079 6114 LSE
      09:29:51 667.8 2041 AT 667.8 667.9 Sell
      		4,245,038 6113 LSE
      09:29:46 667.9 1112 AT 667.8 667.9 Buy
      		4,242,997 6112 LSE
      09:29:46 667.9 245 AT 667.8 667.9 Buy
      		4,241,885 6111 LSE
      09:29:46 667.9 1200 AT 667.8 667.9 Buy
      		4,241,640 6110 LSE
      09:29:46 667.9 549 AT 667.8 667.9 Buy
      		4,240,440 6109 LSE
      09:29:46 667.9 855 AT 667.8 667.9 Buy
      		4,239,891 6108 LSE
      09:29:46 667.9 1252 AT 667.8 667.9 Buy
      		4,239,036 6107 LSE
      09:29:46 667.9 249 AT 667.8 667.9 Buy
      		4,237,784 6106 LSE
      09:29:40 667.8 651 AT 667.7 667.8 Buy
      		4,237,535 6105 LSE
      09:29:36 667.8 268 AT 667.7 667.8 Buy
      		4,236,884 6104 LSE
      09:29:36 667.8 240 AT 667.7 667.8 Buy
      		4,236,616 6103 LSE
      09:29:36 667.8 218 AT 667.7 667.8 Buy
      		4,236,376 6102 LSE
      09:29:36 667.8 430 AT 667.6 667.8 Buy
      		4,236,158 6101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      195A
      Ricecurry
      Delayed Upgrade Clock