ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,038.34
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (09:33-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:36 667.9 1200 AT 667.9 668.1 Sell
      		4,327,166 6251 LSE
      09:33:36 667.9 279 AT 667.9 668.1 Sell
      		4,325,966 6250 LSE
      09:33:36 667.9 1379 AT 667.9 668.1 Sell
      		4,325,687 6249 LSE
      09:33:22 668.2 8 O 668.0 668.2 Buy
      		4,324,308 6248 LSE
      09:33:22 668.1 205 AT 668.1 668.2 Sell
      		4,324,300 6247 LSE
      09:33:22 668.1 218 AT 668.1 668.2 Sell
      		4,324,095 6246 LSE
      09:33:22 668.1 51 AT 668.1 668.2 Sell
      		4,323,877 6245 LSE
      09:33:22 668.1 53 AT 668.1 668.2 Sell
      		4,323,826 6244 LSE
      09:33:22 668.1 236 AT 668.0 668.1 Buy
      		4,323,773 6243 LSE
      09:33:22 668.1 1264 AT 668.0 668.1 Buy
      		4,323,537 6242 LSE
      09:33:21 668.0 1690 AT 667.9 668.0 Buy
      		4,322,273 6241 LSE
      09:33:19 667.9 222 AT 667.9 668.0 Sell
      		4,320,583 6240 LSE
      09:33:19 667.8 3 O 667.9 668.0 Sell
      		4,320,361 6239 LSE
      09:33:19 667.9 153 AT 667.8 667.9 Buy
      		4,320,358 6238 LSE
      09:33:19 667.9 1217 AT 667.8 667.9 Buy
      		4,320,205 6237 LSE
      09:33:12 667.8 215 AT 667.7 667.8 Buy
      		4,318,988 6236 LSE
      09:33:12 667.8 854 AT 667.7 667.8 Buy
      		4,318,773 6235 LSE
      09:33:10 667.7 294 AT 667.7 667.8 Sell
      		4,317,919 6234 LSE
      09:33:09 667.7 854 AT 667.6 667.7 Buy
      		4,317,625 6233 LSE
      09:33:09 667.7 218 AT 667.6 667.7 Buy
      		4,316,771 6232 LSE
      09:33:08 667.6 806 AT 667.5 667.6 Buy
      		4,316,553 6231 LSE
      09:32:59 667.5 363 AT 667.5 667.7 Sell
      		4,315,747 6230 LSE
      09:32:59 667.5 251 AT 667.5 667.7 Sell
      		4,315,384 6229 LSE
      09:32:27 667.8 2 O 667.6 667.8 Buy
      		4,315,133 6228 LSE
      09:32:23 667.8 78 AT 667.7 667.8 Buy
      		4,315,131 6227 LSE
      09:32:23 667.8 521 AT 667.7 667.8 Buy
      		4,315,053 6226 LSE
      09:32:23 667.8 599 AT 667.7 667.8 Buy
      		4,314,532 6225 LSE
      09:32:23 667.8 617 AT 667.6 667.8 Buy
      		4,313,933 6224 LSE
      09:32:22 667.8 74 O 667.6 667.8 Buy
      		4,313,316 6223 LSE
      09:32:21 667.7 100 AT 667.7 667.8 Sell
      		4,313,242 6222 LSE
      09:32:18 667.6 1 O 667.6 667.8 Sell
      		4,313,142 6221 LSE
      09:32:04 667.7 806 AT 667.6 667.7 Buy
      		4,313,141 6220 LSE
      09:32:04 667.7 3588 AT 667.6 667.7 Buy
      		4,312,335 6219 LSE
      09:32:04 667.7 4496 AT 667.6 667.7 Buy
      		4,308,747 6218 LSE
      09:32:04 667.7 420 AT 667.6 667.7 Buy
      		4,304,251 6217 LSE
      09:32:04 667.7 420 AT 667.6 667.7 Buy
      		4,303,831 6216 LSE
      09:32:04 667.7 840 AT 667.6 667.7 Buy
      		4,303,411 6215 LSE
      09:32:04 667.7 420 AT 667.6 667.7 Buy
      		4,302,571 6214 LSE
      09:32:02 667.7 1 O 667.5 667.7 Buy
      		4,302,151 6213 LSE
      09:31:46 667.8 66 AT 667.6 667.8 Buy
      		4,302,150 6212 LSE
      09:31:46 667.8 436 AT 667.6 667.8 Buy
      		4,302,084 6211 LSE
      09:31:46 667.7 1355 AT 667.7 667.8 Sell
      		4,301,648 6210 LSE
      09:31:46 667.7 317 AT 667.7 667.8 Sell
      		4,300,293 6209 LSE
      09:31:36 667.8 502 AT 667.6 667.8 Buy
      		4,299,976 6208 LSE
      09:31:32 667.6 753 AT 667.5 667.6 Buy
      		4,299,474 6207 LSE
      09:31:31 667.6 100 AT 667.6 667.7 Sell
      		4,298,721 6206 LSE
      09:31:29 667.7 100 AT 667.7 667.8 Sell
      		4,298,621 6205 LSE
      09:31:20 667.7 1108 AT 667.6 667.7 Buy
      		4,298,521 6204 LSE
      09:31:19 667.7 437 AT 667.6 667.7 Buy
      		4,297,413 6203 LSE
      09:31:19 667.7 855 AT 667.6 667.7 Buy
      		4,296,976 6202 LSE
      09:31:19 667.7 1371 AT 667.6 667.7 Buy
      		4,296,121 6201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      195A
      Ricecurry
      Delayed Upgrade Clock