ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,034.43
      3.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (09:36-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:18 667.4 83 AT 667.3 667.4 Buy
      		4,365,232 6301 LSE
      09:36:18 667.4 1402 AT 667.2 667.4 Buy
      		4,365,149 6300 LSE
      09:36:18 667.4 550 AT 667.2 667.4 Buy
      		4,363,747 6299 LSE
      09:36:18 667.4 854 AT 667.2 667.4 Buy
      		4,363,197 6298 LSE
      09:36:18 667.4 650 AT 667.2 667.4 Buy
      		4,362,343 6297 LSE
      09:36:16 667.335 428 O 667.3 667.4 Sell
      		4,361,693 6296 LSE
      09:36:15 667.4 584 AT 667.3 667.4 Buy
      		4,361,265 6295 LSE
      09:36:07 667.3 329 AT 667.2 667.3 Buy
      		4,360,681 6294 LSE
      09:36:07 667.3 591 AT 667.2 667.3 Buy
      		4,360,352 6293 LSE
      09:36:07 667.3 800 AT 667.2 667.3 Buy
      		4,359,761 6292 LSE
      09:36:07 667.3 854 AT 667.2 667.3 Buy
      		4,358,961 6291 LSE
      09:36:07 667.3 539 AT 667.2 667.3 Buy
      		4,358,107 6290 LSE
      09:36:07 667.3 1004 AT 667.1 667.3 Buy
      		4,357,568 6289 LSE
      09:36:07 667.2 1112 AT 667.1 667.2 Buy
      		4,356,564 6288 LSE
      09:36:07 667.2 2569 AT 667.1 667.2 Buy
      		4,355,452 6287 LSE
      09:36:07 667.2 854 AT 667.1 667.2 Buy
      		4,352,883 6286 LSE
      09:36:07 667.2 978 AT 667.1 667.2 Buy
      		4,352,029 6285 LSE
      09:36:07 667.2 1382 AT 667.1 667.2 Buy
      		4,351,051 6284 LSE
      09:36:01 667.3 651 AT 667.3 667.4 Sell
      		4,349,669 6283 LSE
      09:36:01 667.3 2339 AT 667.3 667.4 Sell
      		4,349,018 6282 LSE
      09:36:01 667.3 1350 AT 667.2 667.3 Buy
      		4,346,679 6281 LSE
      09:36:01 667.3 39 AT 667.3 667.4 Sell
      		4,345,329 6280 LSE
      09:36:01 667.3 1200 AT 667.3 667.4 Sell
      		4,345,290 6279 LSE
      09:36:00 667.3 360 AT 667.3 667.4 Sell
      		4,344,090 6278 LSE
      09:36:00 667.3 420 AT 667.3 667.4 Sell
      		4,343,730 6277 LSE
      09:36:00 667.3 420 AT 667.3 667.4 Sell
      		4,343,310 6276 LSE
      09:35:41 667.3 249 O 667.2 667.4
      		4,342,890 6275 LSE
      09:35:22 667.4 740 AT 667.3 667.4 Buy
      		4,342,641 6274 LSE
      09:35:22 667.4 948 AT 667.3 667.4 Buy
      		4,341,901 6273 LSE
      09:35:13 667.4 584 AT 667.2 667.4 Buy
      		4,340,953 6272 LSE
      09:35:13 667.4 243 AT 667.2 667.4 Buy
      		4,340,369 6271 LSE
      09:35:13 667.4 259 AT 667.2 667.4 Buy
      		4,340,126 6270 LSE
      09:35:13 667.4 1060 AT 667.2 667.4 Buy
      		4,339,867 6269 LSE
      09:35:13 667.4 938 AT 667.2 667.4 Buy
      		4,338,807 6268 LSE
      09:35:09 667.4 658 AT 667.4 667.5 Sell
      		4,337,869 6267 LSE
      09:34:55 667.6 378 AT 667.5 667.6 Buy
      		4,337,211 6266 LSE
      09:34:55 667.6 515 AT 667.4 667.6 Buy
      		4,336,833 6265 LSE
      09:34:14 667.6 100 AT 667.6 667.7 Sell
      		4,336,318 6264 LSE
      09:34:06 667.7 100 AT 667.7 667.8 Sell
      		4,336,218 6263 LSE
      09:33:56 667.8 1002 AT 667.8 668.0 Sell
      		4,336,118 6262 LSE
      09:33:56 667.8 1182 AT 667.8 668.0 Sell
      		4,335,116 6261 LSE
      09:33:51 667.9 1451 AT 667.9 668.1 Sell
      		4,333,934 6260 LSE
      09:33:51 667.9 114 AT 667.9 668.1 Sell
      		4,332,483 6259 LSE
      09:33:38 668.12 625 O 667.9 668.0 Buy
      		4,332,369 6258 LSE
      09:33:36 667.9 1480 AT 667.8 667.9 Buy
      		4,331,744 6257 LSE
      09:33:36 667.9 900 AT 667.8 667.9 Buy
      		4,330,264 6256 LSE
      09:33:36 667.9 938 AT 667.8 667.9 Buy
      		4,329,364 6255 LSE
      09:33:36 667.9 166 AT 667.8 667.9 Buy
      		4,328,426 6254 LSE
      09:33:36 667.9 254 AT 667.9 668.0 Sell
      		4,328,260 6253 LSE
      09:33:36 667.9 840 AT 667.9 668.0 Sell
      		4,328,006 6252 LSE
      09:33:36 667.9 1200 AT 667.9 668.1 Sell
      		4,327,166 6251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock