ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,923.75
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (11:02-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:59 669.3 132 AT 669.2 669.3 Buy
      		5,759,535 7901 LSE
      11:02:59 669.3 218 AT 669.2 669.3 Buy
      		5,759,403 7900 LSE
      11:02:49 669.2 266 AT 669.2 669.3 Sell
      		5,759,185 7899 LSE
      11:02:49 669.2 285 AT 669.2 669.3 Sell
      		5,758,919 7898 LSE
      11:02:49 669.2 950 AT 669.2 669.3 Sell
      		5,758,634 7897 LSE
      11:02:43 669.3 285 AT 669.3 669.4 Sell
      		5,757,684 7896 LSE
      11:02:40 669.2 272 AT 669.1 669.2 Buy
      		5,757,399 7895 LSE
      11:02:31 669.1 950 AT 669.1 669.2 Sell
      		5,757,127 7894 LSE
      11:02:31 669.1 283 AT 669.1 669.2 Sell
      		5,756,177 7893 LSE
      11:02:29 669.1 281 AT 669.0 669.1 Buy
      		5,755,894 7892 LSE
      11:02:29 669.1 218 AT 669.0 669.1 Buy
      		5,755,613 7891 LSE
      11:02:29 669.1 950 AT 669.0 669.1 Buy
      		5,755,395 7890 LSE
      11:02:25 669.065 206 O 669.0 669.1 Buy
      		5,754,445 7889 LSE
      11:02:15 669.0 296 AT 669.0 669.1 Sell
      		5,754,239 7888 LSE
      11:02:15 669.0 131 AT 668.9 669.0 Buy
      		5,753,943 7887 LSE
      11:02:15 669.0 640 AT 668.9 669.0 Buy
      		5,753,812 7886 LSE
      11:02:15 669.0 950 AT 668.9 669.0 Buy
      		5,753,172 7885 LSE
      11:02:15 669.0 852 AT 668.9 669.0 Buy
      		5,752,222 7884 LSE
      11:02:15 669.0 234 AT 668.9 669.0 Buy
      		5,751,370 7883 LSE
      11:02:14 668.934 8 O 668.9 669.0 Sell
      		5,751,136 7882 LSE
      11:02:08 668.9 220 AT 668.9 669.0 Sell
      		5,751,128 7881 LSE
      11:02:00 668.9 220 AT 668.9 669.0 Sell
      		5,750,908 7880 LSE
      11:02:00 668.9 294 AT 668.8 668.9 Buy
      		5,750,688 7879 LSE
      11:02:00 668.9 843 AT 668.8 668.9 Buy
      		5,750,394 7878 LSE
      11:02:00 668.9 950 AT 668.8 668.9 Buy
      		5,749,551 7877 LSE
      11:02:00 668.9 834 AT 668.8 668.9 Buy
      		5,748,601 7876 LSE
      11:01:53 668.9 1002 AT 668.8 668.9 Buy
      		5,747,767 7875 LSE
      11:01:53 668.9 950 AT 668.8 668.9 Buy
      		5,746,765 7874 LSE
      11:01:53 668.9 631 AT 668.8 668.9 Buy
      		5,745,815 7873 LSE
      11:01:47 668.8 269 AT 668.8 668.9 Sell
      		5,745,184 7872 LSE
      11:01:42 668.865 1483 O 668.8 668.9 Buy
      		5,744,915 7871 LSE
      11:01:40 668.8 347 AT 668.8 668.9 Sell
      		5,743,432 7870 LSE
      11:01:40 668.8 584 AT 668.8 668.9 Sell
      		5,743,085 7869 LSE
      11:01:40 668.8 359 AT 668.8 668.9 Sell
      		5,742,501 7868 LSE
      11:01:29 668.8 557 AT 668.7 668.8 Buy
      		5,742,142 7867 LSE
      11:01:29 668.8 950 AT 668.7 668.8 Buy
      		5,741,585 7866 LSE
      11:01:23 668.7 367 AT 668.7 668.8 Sell
      		5,740,635 7865 LSE
      11:01:23 668.7 541 AT 668.7 668.8 Sell
      		5,740,268 7864 LSE
      11:01:17 668.8 592 AT 668.7 668.8 Buy
      		5,739,727 7863 LSE
      11:01:17 668.8 276 AT 668.7 668.8 Buy
      		5,739,135 7862 LSE
      11:01:17 668.8 639 AT 668.7 668.8 Buy
      		5,738,859 7861 LSE
      11:01:17 668.8 1264 AT 668.7 668.8 Buy
      		5,738,220 7860 LSE
      11:01:17 668.8 243 AT 668.7 668.8 Buy
      		5,736,956 7859 LSE
      11:01:09 668.8 179 AT 668.7 668.8 Buy
      		5,736,713 7858 LSE
      11:01:09 668.8 950 AT 668.7 668.8 Buy
      		5,736,534 7857 LSE
      11:01:08 668.7 513 AT 668.7 668.8 Sell
      		5,735,584 7856 LSE
      11:00:54 668.729 38 O 668.7 668.8 Sell
      		5,735,071 7855 LSE
      11:00:50 668.735 100 O 668.7 668.8 Sell
      		5,735,033 7854 LSE
      11:00:45 668.786 1 O 668.7 668.9 Sell
      		5,734,933 7853 LSE
      11:00:43 668.7 136 AT 668.6 668.7 Buy
      		5,734,932 7852 LSE
      11:00:41 668.7 229 AT 668.6 668.7 Buy
      		5,734,796 7851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock