ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,048.53
      3.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (08:37-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:27 668.1 642 AT 668.0 668.1 Buy
      		3,834,195 5451 LSE
      08:37:27 668.1 63 AT 668.0 668.1 Buy
      		3,833,553 5450 LSE
      08:37:27 668.1 3 AT 668.0 668.1 Buy
      		3,833,490 5449 LSE
      08:37:09 668.1 252 AT 668.1 668.2 Sell
      		3,833,487 5448 LSE
      08:37:00 668.3 14 O 668.1 668.3 Buy
      		3,833,235 5447 LSE
      08:36:17 668.2 177 AT 668.2 668.3 Sell
      		3,833,221 5446 LSE
      08:36:17 668.2 107 AT 668.2 668.3 Sell
      		3,833,044 5445 LSE
      08:36:06 668.4 1174 AT 668.4 668.6 Sell
      		3,832,937 5444 LSE
      08:36:06 668.4 549 AT 668.4 668.6 Sell
      		3,831,763 5443 LSE
      08:36:06 668.4 3013 AT 668.4 668.6 Sell
      		3,831,214 5442 LSE
      08:36:06 668.4 938 AT 668.4 668.6 Sell
      		3,828,201 5441 LSE
      08:35:48 668.58 11 O 668.4 668.6 Buy
      		3,827,263 5440 LSE
      08:35:47 668.573 16 O 668.4 668.6 Buy
      		3,827,252 5439 LSE
      08:35:39 668.4 300 AT 668.2 668.4 Buy
      		3,827,236 5438 LSE
      08:35:39 668.4 218 AT 668.2 668.4 Buy
      		3,826,936 5437 LSE
      08:35:39 668.4 263 AT 668.2 668.4 Buy
      		3,826,718 5436 LSE
      08:35:39 668.4 938 AT 668.2 668.4 Buy
      		3,826,455 5435 LSE
      08:35:39 668.3 129 AT 668.2 668.3 Buy
      		3,825,517 5434 LSE
      08:35:33 668.3 3 O 668.2 668.3 Buy
      		3,825,388 5433 LSE
      08:35:20 668.1 218 AT 668.0 668.1 Buy
      		3,825,385 5432 LSE
      08:35:20 668.1 552 AT 668.0 668.1 Buy
      		3,825,167 5431 LSE
      08:35:20 668.1 1060 AT 668.0 668.1 Buy
      		3,824,615 5430 LSE
      08:35:05 668.0 126 AT 668.0 668.1 Sell
      		3,823,555 5429 LSE
      08:35:05 668.0 269 AT 668.0 668.1 Sell
      		3,823,429 5428 LSE
      08:35:05 668.0 269 AT 668.0 668.1 Sell
      		3,823,160 5427 LSE
      08:35:05 668.0 269 AT 668.0 668.1 Sell
      		3,822,891 5426 LSE
      08:35:05 668.0 420 AT 668.0 668.1 Sell
      		3,822,622 5425 LSE
      08:35:05 668.0 191 AT 667.9 668.0 Buy
      		3,822,202 5424 LSE
      08:35:05 668.0 269 AT 667.9 668.0 Buy
      		3,822,011 5423 LSE
      08:35:05 668.0 156 AT 667.9 668.1
      		3,821,742 5422 LSE
      08:35:05 668.0 1312 AT 667.9 668.0 Buy
      		3,821,586 5421 LSE
      08:35:05 668.0 228 AT 667.9 668.0 Buy
      		3,820,274 5420 LSE
      08:35:05 668.0 496 AT 667.9 668.0 Buy
      		3,820,046 5419 LSE
      08:35:05 668.0 744 AT 667.9 668.0 Buy
      		3,819,550 5418 LSE
      08:35:05 668.0 568 AT 667.9 668.0 Buy
      		3,818,806 5417 LSE
      08:35:05 668.0 514 AT 667.9 668.0 Buy
      		3,818,238 5416 LSE
      08:35:03 668.0 610 AT 667.9 668.0 Buy
      		3,817,724 5415 LSE
      08:34:16 667.9 214 AT 667.9 668.0 Sell
      		3,817,114 5414 LSE
      08:34:15 667.9 3459 AT 667.8 667.9 Buy
      		3,816,900 5413 LSE
      08:34:15 667.9 7 AT 667.8 667.9 Buy
      		3,813,441 5412 LSE
      08:34:04 667.9 80 AT 667.8 667.9 Buy
      		3,813,434 5411 LSE
      08:34:04 667.9 200 AT 667.8 667.9 Buy
      		3,813,354 5410 LSE
      08:34:04 667.9 497 AT 667.8 667.9 Buy
      		3,813,154 5409 LSE
      08:33:05 667.883 426 O 667.8 668.0 Sell
      		3,812,657 5408 LSE
      08:32:48 667.8 582 AT 667.8 667.9 Sell
      		3,812,231 5407 LSE
      08:32:48 667.9 18 AT 667.9 668.0 Sell
      		3,811,649 5406 LSE
      08:32:37 668.0 1200 AT 668.0 668.1 Sell
      		3,811,631 5405 LSE
      08:32:32 668.0 228 AT 667.8 668.0 Buy
      		3,810,431 5404 LSE
      08:32:32 668.0 279 AT 667.8 668.0 Buy
      		3,810,203 5403 LSE
      08:32:21 667.883 474 O 667.8 668.0 Sell
      		3,809,924 5402 LSE
      08:32:03 668.0 265 AT 668.0 668.1 Sell
      		3,809,450 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock