ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.53
      3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (06:58-06:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:39 668.7 181 AT 668.6 668.7 Buy
      		3,226,779 4451 LSE
      06:58:39 668.7 218 AT 668.6 668.7 Buy
      		3,226,598 4450 LSE
      06:58:39 668.7 645 AT 668.6 668.7 Buy
      		3,226,380 4449 LSE
      06:58:39 668.7 752 AT 668.6 668.7 Buy
      		3,225,735 4448 LSE
      06:58:20 668.6 11 O 668.6 668.7 Sell
      		3,224,983 4447 LSE
      06:58:18 668.684 138 O 668.6 668.7 Buy
      		3,224,972 4446 LSE
      06:57:55 668.8 9 O 668.6 668.7 Buy
      		3,224,834 4445 LSE
      06:57:50 668.6 207 AT 668.6 668.7 Sell
      		3,224,825 4444 LSE
      06:57:44 668.6 920 AT 668.5 668.6 Buy
      		3,224,618 4443 LSE
      06:57:44 668.6 236 AT 668.5 668.6 Buy
      		3,223,698 4442 LSE
      06:57:42 668.394 148 O 668.5 668.6 Sell
      		3,223,462 4441 LSE
      06:57:42 668.5 279 AT 668.4 668.5 Buy
      		3,223,314 4440 LSE
      06:57:42 668.5 139 AT 668.4 668.5 Buy
      		3,223,035 4439 LSE
      06:57:42 668.5 37 AT 668.4 668.5 Buy
      		3,222,896 4438 LSE
      06:57:42 668.5 218 AT 668.4 668.5 Buy
      		3,222,859 4437 LSE
      06:57:40 668.376 2000 O 668.3 668.5 Sell
      		3,222,641 4436 LSE
      06:56:59 668.4 3950 AT 668.3 668.4 Buy
      		3,220,641 4435 LSE
      06:56:59 668.4 630 AT 668.3 668.4 Buy
      		3,216,691 4434 LSE
      06:56:59 668.4 248 AT 668.3 668.4 Buy
      		3,216,061 4433 LSE
      06:56:59 668.4 250 AT 668.3 668.4 Buy
      		3,215,813 4432 LSE
      06:56:58 668.3 490 AT 668.2 668.3 Buy
      		3,215,563 4431 LSE
      06:56:53 668.3 26 AT 668.3 668.4 Sell
      		3,215,073 4430 LSE
      06:56:53 668.3 178 AT 668.3 668.4 Sell
      		3,215,047 4429 LSE
      06:56:45 668.2 177 AT 668.1 668.2 Buy
      		3,214,869 4428 LSE
      06:56:45 668.2 218 AT 668.1 668.2 Buy
      		3,214,692 4427 LSE
      06:56:44 668.2 1 O 668.0 668.2 Buy
      		3,214,474 4426 LSE
      06:56:44 668.1 254 AT 668.0 668.1 Buy
      		3,214,473 4425 LSE
      06:56:44 668.0 139 AT 668.0 668.2 Sell
      		3,214,219 4424 LSE
      06:56:34 668.0 7 AT 668.0 668.2 Sell
      		3,214,080 4423 LSE
      06:56:34 668.0 3 AT 668.0 668.2 Sell
      		3,214,073 4422 LSE
      06:56:34 668.2 20 O 668.0 668.2 Buy
      		3,214,070 4421 LSE
      06:56:25 668.1 900 AT 668.1 668.2 Sell
      		3,214,050 4420 LSE
      06:56:25 668.1 634 AT 668.1 668.3 Sell
      		3,213,150 4419 LSE
      06:56:25 668.1 9 AT 668.1 668.3 Sell
      		3,212,516 4418 LSE
      06:56:23 668.2 22 AT 668.1 668.4 Sell
      		3,212,507 4417 LSE
      06:56:23 668.2 1714 AT 668.2 668.4 Sell
      		3,212,485 4416 LSE
      06:56:23 668.2 999 AT 668.2 668.4 Sell
      		3,210,771 4415 LSE
      06:56:23 668.2 1463 AT 668.2 668.4 Sell
      		3,209,772 4414 LSE
      06:56:23 668.2 251 AT 668.2 668.4 Sell
      		3,208,309 4413 LSE
      06:56:14 668.1 8 AT 668.1 668.3 Sell
      		3,208,058 4412 LSE
      06:56:09 668.1 68 AT 668.1 668.3 Sell
      		3,208,050 4411 LSE
      06:56:05 668.2 896 AT 668.2 668.3 Sell
      		3,207,982 4410 LSE
      06:56:05 668.2 1086 AT 668.2 668.3 Sell
      		3,207,086 4409 LSE
      06:56:05 668.2 270 AT 668.0 668.2 Buy
      		3,206,000 4408 LSE
      06:56:05 668.2 970 AT 668.0 668.2 Buy
      		3,205,730 4407 LSE
      06:56:05 668.2 233 AT 668.0 668.2 Buy
      		3,204,760 4406 LSE
      06:56:05 668.1 66 AT 668.0 668.1 Buy
      		3,204,527 4405 LSE
      06:56:00 668.1 1200 AT 668.1 668.2 Sell
      		3,204,461 4404 LSE
      06:56:00 668.1 58 AT 668.0 668.1 Buy
      		3,203,261 4403 LSE
      06:56:00 668.1 1001 AT 668.0 668.1 Buy
      		3,203,203 4402 LSE
      06:56:00 668.0 164 AT 667.9 668.0 Buy
      		3,202,202 4401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock