ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,987.01
      3.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (04:45-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:16 665.95 179 O 665.9 666.1 Sell
      		2,109,100 2551 LSE
      04:45:15 666.1 74 O 665.9 666.1 Buy
      		2,108,921 2550 LSE
      04:45:07 666.05 375 O 665.9 666.1 Buy
      		2,108,847 2549 LSE
      04:44:56 666.1 178 AT 666.1 666.2 Sell
      		2,108,472 2548 LSE
      04:44:40 666.1 980 AT 666.0 666.1 Buy
      		2,108,294 2547 LSE
      04:44:40 666.1 646 AT 666.0 666.1 Buy
      		2,107,314 2546 LSE
      04:44:40 666.1 960 AT 666.0 666.1 Buy
      		2,106,668 2545 LSE
      04:44:40 666.1 218 AT 666.0 666.1 Buy
      		2,105,708 2544 LSE
      04:44:01 666.1 1 O 665.9 666.1 Buy
      		2,105,490 2543 LSE
      04:43:28 666.0 677 AT 665.9 666.0 Buy
      		2,105,489 2542 LSE
      04:43:28 666.0 173 AT 665.9 666.0 Buy
      		2,104,812 2541 LSE
      04:43:28 666.0 35 AT 666.0 666.1 Sell
      		2,104,639 2540 LSE
      04:43:28 666.0 174 AT 666.0 666.1 Sell
      		2,104,604 2539 LSE
      04:43:06 666.0 1456 AT 665.8 666.0 Buy
      		2,104,430 2538 LSE
      04:43:06 666.0 986 AT 665.8 666.0 Buy
      		2,102,974 2537 LSE
      04:43:06 666.0 857 AT 665.8 666.0 Buy
      		2,101,988 2536 LSE
      04:43:06 666.0 550 AT 665.8 666.0 Buy
      		2,101,131 2535 LSE
      04:43:01 665.9 156 AT 665.9 666.0 Sell
      		2,100,581 2534 LSE
      04:43:01 665.9 156 AT 665.9 666.0 Sell
      		2,100,425 2533 LSE
      04:43:01 665.9 857 AT 665.8 665.9 Buy
      		2,100,269 2532 LSE
      04:43:01 665.9 559 AT 665.8 665.9 Buy
      		2,099,412 2531 LSE
      04:42:58 665.8 157 AT 665.8 665.9 Sell
      		2,098,853 2530 LSE
      04:42:57 665.8 136 AT 665.7 665.8 Buy
      		2,098,696 2529 LSE
      04:42:57 665.8 352 AT 665.7 665.8 Buy
      		2,098,560 2528 LSE
      04:42:57 665.8 169 AT 665.8 665.9 Sell
      		2,098,208 2527 LSE
      04:42:57 665.8 1000 AT 665.7 665.8 Buy
      		2,098,039 2526 LSE
      04:42:42 665.9 251 AT 665.9 666.0 Sell
      		2,097,039 2525 LSE
      04:42:39 666.2 150 O 665.9 666.0 Buy
      		2,096,788 2524 LSE
      04:42:36 665.9 195 AT 665.9 666.0 Sell
      		2,096,638 2523 LSE
      04:42:36 665.9 393 AT 665.9 666.0 Sell
      		2,096,443 2522 LSE
      04:42:36 665.9 549 AT 665.8 665.9 Buy
      		2,096,050 2521 LSE
      04:42:35 665.9 195 AT 665.9 666.1 Sell
      		2,095,501 2520 LSE
      04:42:35 665.9 246 AT 665.9 666.1 Sell
      		2,095,306 2519 LSE
      04:42:35 665.9 244 AT 665.9 666.1 Sell
      		2,095,060 2518 LSE
      04:42:35 665.9 1001 AT 665.9 666.1 Sell
      		2,094,816 2517 LSE
      04:42:31 666.0 5 O 665.9 666.1
      		2,093,815 2516 LSE
      04:42:31 666.0 984 AT 665.8 666.0 Buy
      		2,093,810 2515 LSE
      04:42:29 665.9 1647 AT 665.9 666.1 Sell
      		2,092,826 2514 LSE
      04:42:29 665.9 1001 AT 665.9 666.1 Sell
      		2,091,179 2513 LSE
      04:42:29 665.9 236 AT 665.9 666.1 Sell
      		2,090,178 2512 LSE
      04:42:29 665.9 281 AT 665.9 666.1 Sell
      		2,089,942 2511 LSE
      04:42:29 666.1 276 AT 666.1 666.3 Sell
      		2,089,661 2510 LSE
      04:42:21 666.2 579 AT 666.2 666.3 Sell
      		2,089,385 2509 LSE
      04:42:21 666.2 278 AT 666.2 666.3 Sell
      		2,088,806 2508 LSE
      04:42:21 666.2 279 AT 666.2 666.3 Sell
      		2,088,528 2507 LSE
      04:42:21 666.2 13 AT 666.2 666.3 Sell
      		2,088,249 2506 LSE
      04:42:21 666.2 1 AT 666.2 666.3 Sell
      		2,088,236 2505 LSE
      04:42:20 666.3 224 AT 666.3 666.5 Sell
      		2,088,235 2504 LSE
      04:42:20 666.3 78 AT 666.3 666.5 Sell
      		2,088,011 2503 LSE
      04:42:20 666.3 170 AT 666.3 666.5 Sell
      		2,087,933 2502 LSE
      04:42:20 666.4 850 AT 666.3 666.4 Buy
      		2,087,763 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock