Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:33 | 669.3 | 725 | AT | 669.2 | 669.3 | Buy | 5,883,468 | 8151 | LSE | |
| 11:14:28 | 669.4 | 891 | O | 669.2 | 669.3 | Buy | 5,882,743 | 8150 | LSE | |
| 11:14:27 | 669.3 | 370 | AT | 669.3 | 669.4 | Sell | 5,881,852 | 8149 | LSE | |
| 11:14:15 | 669.3 | 172 | AT | 669.2 | 669.3 | Buy | 5,881,482 | 8148 | LSE | |
| 11:14:15 | 669.3 | 1046 | AT | 669.2 | 669.3 | Buy | 5,881,310 | 8147 | LSE | |
| 11:14:11 | 669.2 | 281 | AT | 669.2 | 669.3 | Sell | 5,880,264 | 8146 | LSE | |
| 11:14:07 | 669.1 | 208 | AT | 669.0 | 669.1 | Buy | 5,879,983 | 8145 | LSE | |
| 11:14:07 | 669.1 | 1035 | AT | 669.0 | 669.1 | Buy | 5,879,775 | 8144 | LSE | |
| 11:14:02 | 669.0 | 2 | O | 669.0 | 669.1 | Sell | 5,878,740 | 8143 | LSE | |
| 11:13:55 | 669.0 | 1033 | AT | 668.9 | 669.0 | Buy | 5,878,738 | 8142 | LSE | |
| 11:13:55 | 669.0 | 524 | AT | 668.9 | 669.0 | Buy | 5,877,705 | 8141 | LSE | |
| 11:13:44 | 669.1 | 1479 | AT | 669.0 | 669.1 | Buy | 5,877,181 | 8140 | LSE | |
| 11:13:44 | 669.1 | 950 | AT | 669.0 | 669.1 | Buy | 5,875,702 | 8139 | LSE | |
| 11:13:44 | 669.1 | 1836 | AT | 669.0 | 669.1 | Buy | 5,874,752 | 8138 | LSE | |
| 11:13:44 | 669.1 | 1040 | AT | 669.0 | 669.1 | Buy | 5,872,916 | 8137 | LSE | |
| 11:13:44 | 669.1 | 260 | AT | 669.0 | 669.1 | Buy | 5,871,876 | 8136 | LSE | |
| 11:13:44 | 669.1 | 205 | AT | 669.0 | 669.1 | Buy | 5,871,616 | 8135 | LSE | |
| 11:13:44 | 669.1 | 257 | AT | 669.0 | 669.1 | Buy | 5,871,411 | 8134 | LSE | |
| 11:13:43 | 669.0 | 436 | AT | 669.0 | 669.1 | Sell | 5,871,154 | 8133 | LSE | |
| 11:13:40 | 669.0 | 1 | O | 669.0 | 669.1 | Sell | 5,870,718 | 8132 | LSE | |
| 11:13:40 | 669.0 | 281 | AT | 668.9 | 669.0 | Buy | 5,870,717 | 8131 | LSE | |
| 11:13:40 | 669.0 | 950 | AT | 668.9 | 669.0 | Buy | 5,870,436 | 8130 | LSE | |
| 11:13:40 | 669.0 | 435 | AT | 669.0 | 669.1 | Sell | 5,869,486 | 8129 | LSE | |
| 11:13:37 | 669.0 | 434 | AT | 669.0 | 669.1 | Sell | 5,869,051 | 8128 | LSE | |
| 11:13:36 | 669.0 | 198 | AT | 669.0 | 669.1 | Sell | 5,868,617 | 8127 | LSE | |
| 11:13:36 | 669.0 | 850 | AT | 669.0 | 669.1 | Sell | 5,868,419 | 8126 | LSE | |
| 11:13:36 | 669.0 | 1052 | AT | 668.9 | 669.0 | Buy | 5,867,569 | 8125 | LSE | |
| 11:13:36 | 669.0 | 850 | AT | 668.9 | 669.0 | Buy | 5,866,517 | 8124 | LSE | |
| 11:13:36 | 669.0 | 440 | AT | 669.0 | 669.1 | Sell | 5,865,667 | 8123 | LSE | |
| 11:13:35 | 669.0 | 393 | AT | 669.0 | 669.1 | Sell | 5,865,227 | 8122 | LSE | |
| 11:13:34 | 669.0 | 423 | AT | 669.0 | 669.1 | Sell | 5,864,834 | 8121 | LSE | |
| 11:13:28 | 669.1 | 726 | AT | 669.0 | 669.1 | Buy | 5,864,411 | 8120 | LSE | |
| 11:13:28 | 669.1 | 204 | AT | 669.0 | 669.1 | Buy | 5,863,685 | 8119 | LSE | |
| 11:13:28 | 669.1 | 259 | AT | 669.0 | 669.1 | Buy | 5,863,481 | 8118 | LSE | |
| 11:13:28 | 669.1 | 274 | AT | 669.0 | 669.1 | Buy | 5,863,222 | 8117 | LSE | |
| 11:13:28 | 669.1 | 851 | AT | 669.0 | 669.1 | Buy | 5,862,948 | 8116 | LSE | |
| 11:13:28 | 669.1 | 950 | AT | 669.0 | 669.1 | Buy | 5,862,097 | 8115 | LSE | |
| 11:13:28 | 669.1 | 214 | AT | 669.0 | 669.1 | Buy | 5,861,147 | 8114 | LSE | |
| 11:13:28 | 669.1 | 218 | AT | 669.0 | 669.1 | Buy | 5,860,933 | 8113 | LSE | |
| 11:13:28 | 669.1 | 218 | AT | 669.0 | 669.1 | Buy | 5,860,715 | 8112 | LSE | |
| 11:13:21 | 669.0 | 441 | AT | 669.0 | 669.1 | Sell | 5,860,497 | 8111 | LSE | |
| 11:13:20 | 669.0 | 266 | AT | 668.9 | 669.0 | Buy | 5,860,056 | 8110 | LSE | |
| 11:13:20 | 669.0 | 900 | AT | 668.9 | 669.0 | Buy | 5,859,790 | 8109 | LSE | |
| 11:13:20 | 669.0 | 445 | AT | 669.0 | 669.1 | Sell | 5,858,890 | 8108 | LSE | |
| 11:13:16 | 669.0 | 283 | AT | 668.9 | 669.0 | Buy | 5,858,445 | 8107 | LSE | |
| 11:13:16 | 669.0 | 850 | AT | 668.9 | 669.0 | Buy | 5,858,162 | 8106 | LSE | |
| 11:13:16 | 669.0 | 564 | AT | 669.0 | 669.1 | Sell | 5,857,312 | 8105 | LSE | |
| 11:13:04 | 669.0 | 244 | AT | 668.9 | 669.0 | Buy | 5,856,748 | 8104 | LSE | |
| 11:13:04 | 669.0 | 950 | AT | 668.9 | 669.0 | Buy | 5,856,504 | 8103 | LSE | |
| 11:13:04 | 669.0 | 725 | AT | 668.9 | 669.0 | Buy | 5,855,554 | 8102 | LSE | |
| 11:12:39 | 668.9 | 321 | AT | 668.9 | 669.0 | Sell | 5,854,829 | 8101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
