ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,023.75
      3.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:52 668.8 250 AT 668.8 669.4 Sell
      		379,216 151 LSE
      03:00:52 668.9 270 AT 668.9 669.4 Sell
      		378,966 150 LSE
      03:00:52 668.9 73 AT 668.9 669.4 Sell
      		378,696 149 LSE
      03:00:52 668.9 204 AT 668.9 669.4 Sell
      		378,623 148 LSE
      03:00:52 668.9 795 AT 668.9 669.4 Sell
      		378,419 147 LSE
      03:00:52 668.9 129 AT 668.9 669.4 Sell
      		377,624 146 LSE
      03:00:52 669.0 114 AT 669.0 669.4 Sell
      		377,495 145 LSE
      03:00:52 669.0 4 O 669.0 669.4 Sell
      		377,381 144 LSE
      03:00:51 668.7 277 AT 668.7 669.3 Sell
      		377,377 143 LSE
      03:00:51 668.8 795 AT 668.8 669.3 Sell
      		377,100 142 LSE
      03:00:51 668.8 122 AT 668.8 669.3 Sell
      		376,305 141 LSE
      03:00:51 669.0 1 O 668.8 669.3 Sell
      		376,183 140 LSE
      03:00:51 669.0 10 O 668.8 669.3 Sell
      		376,182 139 LSE
      03:00:51 668.9 480 AT 668.8 668.9 Buy
      		376,172 138 LSE
      03:00:51 668.9 1038 AT 668.8 668.9 Buy
      		375,692 137 LSE
      03:00:51 668.9 236 AT 668.9 669.4 Sell
      		374,654 136 LSE
      03:00:51 668.9 275 AT 668.9 669.4 Sell
      		374,418 135 LSE
      03:00:51 668.9 795 AT 668.9 669.4 Sell
      		374,143 134 LSE
      03:00:51 668.9 243 AT 668.9 669.4 Sell
      		373,348 133 LSE
      03:00:51 669.0 129 AT 669.0 669.4 Sell
      		373,105 132 LSE
      03:00:51 668.9 574 AT 668.9 669.4 Sell
      		372,976 131 LSE
      03:00:51 668.9 122 AT 668.9 669.4 Sell
      		372,402 130 LSE
      03:00:51 669.0 277 AT 669.0 669.4 Sell
      		372,280 129 LSE
      03:00:51 669.0 115 AT 669.0 669.4 Sell
      		372,003 128 LSE
      03:00:51 669.0 80 AT 668.8 669.0 Buy
      		371,888 127 LSE
      03:00:51 669.0 489 AT 668.8 669.0 Buy
      		371,808 126 LSE
      03:00:51 669.0 618 AT 668.8 669.0 Buy
      		371,319 125 LSE
      03:00:51 669.0 582 AT 668.8 669.4 Sell
      		370,701 124 LSE
      03:00:51 669.0 618 AT 668.8 669.0 Buy
      		370,119 123 LSE
      03:00:51 669.0 582 AT 668.8 669.0 Buy
      		369,501 122 LSE
      03:00:51 669.0 3643 AT 668.7 669.3
      		368,919 121 LSE
      03:00:51 669.0 1404 AT 668.7 669.0 Buy
      		365,276 120 LSE
      03:00:51 669.0 1200 AT 668.7 669.0 Buy
      		363,872 119 LSE
      03:00:50 669.0 1 O 668.7 669.0 Buy
      		362,672 118 LSE
      03:00:50 669.4 3 O 668.7 669.0 Buy
      		362,671 117 LSE
      03:00:49 669.4 3 O 668.7 669.0 Buy
      		362,668 116 LSE
      03:00:48 667.6 2 O 668.7 669.0 Sell
      		362,665 115 LSE
      03:00:43 666.4 18 O 668.7 669.0 Sell
      		362,663 114 LSE
      03:00:36 669.0 1200 AT 668.7 669.0 Buy
      		362,645 113 LSE
      03:00:35 668.7 303 AT 668.7 669.3 Sell
      		361,445 112 LSE
      03:00:35 668.8 250 AT 668.8 669.3 Sell
      		361,142 111 LSE
      03:00:35 668.8 247 AT 668.8 669.3 Sell
      		360,892 110 LSE
      03:00:35 669.168 200 O 668.8 669.3 Buy
      		360,645 109 LSE
      03:00:34 668.8 163 AT 668.8 669.4 Sell
      		360,445 108 LSE
      03:00:34 668.8 273 AT 668.8 669.4 Sell
      		360,282 107 LSE
      03:00:34 668.8 113 AT 668.8 669.4 Sell
      		360,009 106 LSE
      03:00:34 668.9 133 AT 668.9 669.4 Sell
      		359,896 105 LSE
      03:00:34 668.9 270 AT 668.9 669.4 Sell
      		359,763 104 LSE
      03:00:34 668.9 124 AT 668.9 669.4 Sell
      		359,493 103 LSE
      03:00:34 668.7 23 AT 668.7 669.3 Sell
      		359,369 102 LSE
      03:00:34 668.7 117 AT 668.7 669.3 Sell
      		359,346 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      ITUBU401
      ITUBU401 Ex:38,46
      Delayed Upgrade Clock