ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,907.74
      3.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (04:37-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:21 667.0 279 AT 667.0 667.2 Sell
      		2,036,345 2451 LSE
      04:37:21 667.1 11 AT 667.1 667.2 Sell
      		2,036,066 2450 LSE
      04:37:21 667.2 1000 AT 667.2 667.3 Sell
      		2,036,055 2449 LSE
      04:37:21 667.2 310 AT 667.2 667.3 Sell
      		2,035,055 2448 LSE
      04:37:21 667.3 1287 AT 667.3 667.4 Sell
      		2,034,745 2447 LSE
      04:37:21 667.3 564 AT 667.3 667.4 Sell
      		2,033,458 2446 LSE
      04:37:21 667.3 284 AT 667.3 667.4 Sell
      		2,032,894 2445 LSE
      04:37:21 667.3 274 AT 667.3 667.4 Sell
      		2,032,610 2444 LSE
      04:37:21 667.4 425 AT 667.4 667.5 Sell
      		2,032,336 2443 LSE
      04:37:21 667.4 262 AT 667.4 667.5 Sell
      		2,031,911 2442 LSE
      04:37:21 667.4 399 AT 667.4 667.5 Sell
      		2,031,649 2441 LSE
      04:37:21 667.4 857 AT 667.4 667.5 Sell
      		2,031,250 2440 LSE
      04:37:21 667.4 301 AT 667.4 667.5 Sell
      		2,030,393 2439 LSE
      04:37:21 667.4 1557 AT 667.4 667.5 Sell
      		2,030,092 2438 LSE
      04:37:21 667.4 323 AT 667.4 667.5 Sell
      		2,028,535 2437 LSE
      04:37:21 667.5 283 AT 667.5 667.6 Sell
      		2,028,212 2436 LSE
      04:37:21 667.5 1264 AT 667.5 667.6 Sell
      		2,027,929 2435 LSE
      04:37:21 667.5 218 AT 667.5 667.6 Sell
      		2,026,665 2434 LSE
      04:37:21 667.6 1264 AT 667.6 667.7 Sell
      		2,026,447 2433 LSE
      04:37:19 667.65 1488 O 667.6 667.7
      		2,025,183 2432 LSE
      04:36:55 667.6 252 AT 667.6 667.7 Sell
      		2,023,695 2431 LSE
      04:36:44 667.555 37 O 667.4 667.6 Buy
      		2,023,443 2430 LSE
      04:36:41 667.5 530 AT 667.4 667.5 Buy
      		2,023,406 2429 LSE
      04:36:17 667.4 281 AT 667.4 667.5 Sell
      		2,022,876 2428 LSE
      04:36:11 667.4 1610 AT 667.2 667.4 Buy
      		2,022,595 2427 LSE
      04:36:11 667.4 1312 AT 667.2 667.4 Buy
      		2,020,985 2426 LSE
      04:36:11 667.4 236 AT 667.2 667.4 Buy
      		2,019,673 2425 LSE
      04:36:11 667.4 141 AT 667.2 667.4 Buy
      		2,019,437 2424 LSE
      04:36:11 667.4 1004 AT 667.2 667.4 Buy
      		2,019,296 2423 LSE
      04:36:11 667.4 248 AT 667.2 667.4 Buy
      		2,018,292 2422 LSE
      04:36:11 667.2 674 AT 667.2 667.4 Sell
      		2,018,044 2421 LSE
      04:36:11 667.2 259 AT 667.2 667.4 Sell
      		2,017,370 2420 LSE
      04:36:11 667.3 163 AT 667.3 667.4 Sell
      		2,017,111 2419 LSE
      04:36:11 667.3 186 AT 667.3 667.4 Sell
      		2,016,948 2418 LSE
      04:36:11 667.3 673 AT 667.2 667.3 Buy
      		2,016,762 2417 LSE
      04:35:26 667.1 18 AT 667.0 667.1 Buy
      		2,016,089 2416 LSE
      04:35:26 667.1 1122 AT 667.0 667.1 Buy
      		2,016,071 2415 LSE
      04:35:10 667.0 474 AT 666.9 667.0 Buy
      		2,014,949 2414 LSE
      04:34:53 667.0 640 AT 666.9 667.0 Buy
      		2,014,475 2413 LSE
      04:34:48 666.9 300 O 666.8 667.0
      		2,013,835 2412 LSE
      04:34:24 667.0 579 AT 667.0 667.2 Sell
      		2,013,535 2411 LSE
      04:34:24 667.0 208 AT 667.0 667.2 Sell
      		2,012,956 2410 LSE
      04:34:24 667.0 729 AT 667.0 667.2 Sell
      		2,012,748 2409 LSE
      04:33:27 667.1 6 O 667.1 667.3 Sell
      		2,012,019 2408 LSE
      04:33:24 667.3 18 AT 667.2 667.3 Buy
      		2,012,013 2407 LSE
      04:33:24 667.3 218 AT 667.2 667.3 Buy
      		2,011,995 2406 LSE
      04:33:21 667.3 3 O 667.1 667.3 Buy
      		2,011,777 2405 LSE
      04:33:14 667.1 12 O 667.1 667.3 Sell
      		2,011,774 2404 LSE
      04:32:53 667.1 937 AT 667.1 667.3 Sell
      		2,011,762 2403 LSE
      04:32:20 667.2 150 O 667.1 667.3
      		2,010,825 2402 LSE
      04:31:35 667.2 1 O 667.2 667.5 Sell
      		2,010,675 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      EC
      Ecopetrol
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock