ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:17-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:41 669.2 779 AT 669.2 669.5 Sell
      		1,073,026 1251 LSE
      03:17:41 669.2 222 AT 669.2 669.5 Sell
      		1,072,247 1250 LSE
      03:17:41 669.2 978 AT 669.2 669.5 Sell
      		1,072,025 1249 LSE
      03:17:41 669.5 1168 AT 669.3 669.6 Buy
      		1,071,047 1248 LSE
      03:17:41 669.5 1314 AT 669.3 669.5 Buy
      		1,069,879 1247 LSE
      03:17:41 669.5 1398 AT 669.3 669.5 Buy
      		1,068,565 1246 LSE
      03:17:41 669.5 686 AT 669.3 669.5 Buy
      		1,067,167 1245 LSE
      03:17:41 669.5 514 AT 669.2 669.5 Buy
      		1,066,481 1244 LSE
      03:17:37 669.2 274 AT 669.2 669.4 Sell
      		1,065,967 1243 LSE
      03:17:37 669.2 505 AT 669.2 669.4 Sell
      		1,065,693 1242 LSE
      03:17:37 669.2 1640 AT 669.2 669.5 Sell
      		1,065,188 1241 LSE
      03:17:37 669.3 268 AT 669.3 669.5 Sell
      		1,063,548 1240 LSE
      03:17:37 669.2 606 AT 669.2 669.5 Sell
      		1,063,280 1239 LSE
      03:17:37 669.2 315 AT 669.2 669.5 Sell
      		1,062,674 1238 LSE
      03:17:37 669.3 968 AT 669.3 669.5 Sell
      		1,062,359 1237 LSE
      03:17:37 669.3 115 AT 669.3 669.5 Sell
      		1,061,391 1236 LSE
      03:17:37 669.3 199 AT 669.3 669.5 Sell
      		1,061,276 1235 LSE
      03:17:37 669.3 601 AT 669.3 669.5 Sell
      		1,061,077 1234 LSE
      03:17:37 669.3 400 AT 669.3 669.5 Sell
      		1,060,476 1233 LSE
      03:17:23 669.1 485 AT 669.1 669.4 Sell
      		1,060,076 1232 LSE
      03:17:23 669.1 933 AT 669.1 669.4 Sell
      		1,059,591 1231 LSE
      03:17:22 669.2 850 AT 669.2 669.4 Sell
      		1,058,658 1230 LSE
      03:17:17 669.3 909 AT 669.2 669.3 Buy
      		1,057,808 1229 LSE
      03:17:17 669.3 860 AT 669.1 669.3 Buy
      		1,056,899 1228 LSE
      03:17:17 669.3 3152 AT 669.1 669.3 Buy
      		1,056,039 1227 LSE
      03:17:17 669.3 2278 AT 669.1 669.3 Buy
      		1,052,887 1226 LSE
      03:17:17 669.3 1770 AT 669.1 669.3 Buy
      		1,050,609 1225 LSE
      03:17:14 669.2 315 AT 669.0 669.2 Buy
      		1,048,839 1224 LSE
      03:17:14 669.2 2278 AT 669.0 669.2 Buy
      		1,048,524 1223 LSE
      03:17:06 669.1 290 AT 669.1 669.3 Sell
      		1,046,246 1222 LSE
      03:17:06 669.1 473 AT 669.1 669.3 Sell
      		1,045,956 1221 LSE
      03:17:06 669.1 1744 AT 669.1 669.3 Sell
      		1,045,483 1220 LSE
      03:17:06 669.2 172 AT 669.2 669.3 Sell
      		1,043,739 1219 LSE
      03:16:30 669.2 1200 AT 669.2 669.5 Sell
      		1,043,567 1218 LSE
      03:16:30 669.2 135 AT 669.2 669.5 Sell
      		1,042,367 1217 LSE
      03:16:30 669.3 439 AT 669.3 669.5 Sell
      		1,042,232 1216 LSE
      03:16:30 669.3 801 AT 669.3 669.5 Sell
      		1,041,793 1215 LSE
      03:16:14 669.2 865 O 669.2 669.4 Sell
      		1,040,992 1214 LSE
      03:16:05 669.3 315 AT 669.1 669.3 Buy
      		1,040,127 1213 LSE
      03:16:05 669.3 431 AT 669.1 669.3 Buy
      		1,039,812 1212 LSE
      03:16:05 669.3 110 AT 669.1 669.3 Buy
      		1,039,381 1211 LSE
      03:16:02 669.204 250 O 669.1 669.3 Buy
      		1,039,271 1210 LSE
      03:15:54 669.1 1219 AT 669.0 669.1 Buy
      		1,039,021 1209 LSE
      03:15:54 669.1 157 AT 669.0 669.1 Buy
      		1,037,802 1208 LSE
      03:15:54 669.1 1612 AT 669.0 669.1 Buy
      		1,037,645 1207 LSE
      03:15:54 669.1 550 AT 669.0 669.1 Buy
      		1,036,033 1206 LSE
      03:15:54 669.1 1769 AT 669.0 669.1 Buy
      		1,035,483 1205 LSE
      03:15:50 668.9 315 AT 668.8 668.9 Buy
      		1,033,714 1204 LSE
      03:15:10 668.914 7 O 668.8 669.0 Buy
      		1,033,399 1203 LSE
      03:14:10 669.1 1884 AT 668.8 669.1 Buy
      		1,033,392 1202 LSE
      03:14:10 669.1 1180 AT 668.8 669.1 Buy
      		1,031,508 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock