ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,023.75
      3.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (10:49-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:26 668.2 278 AT 668.1 668.2 Buy
      		5,604,110 7601 LSE
      10:49:26 668.2 100 AT 668.2 668.3 Sell
      		5,603,832 7600 LSE
      10:49:26 668.2 234 AT 668.2 668.3 Sell
      		5,603,732 7599 LSE
      10:49:21 668.3 1469 AT 668.2 668.3 Buy
      		5,603,498 7598 LSE
      10:49:21 668.3 495 AT 668.2 668.3 Buy
      		5,602,029 7597 LSE
      10:49:13 668.4 17 O 668.2 668.4 Buy
      		5,601,534 7596 LSE
      10:48:59 668.449 175 O 668.2 668.4 Buy
      		5,601,517 7595 LSE
      10:48:58 668.4 235 AT 668.3 668.4 Buy
      		5,601,342 7594 LSE
      10:48:58 668.4 3822 AT 668.4 668.5 Sell
      		5,601,107 7593 LSE
      10:48:58 668.4 1370 AT 668.4 668.5 Sell
      		5,597,285 7592 LSE
      10:48:39 668.4 725 AT 668.4 668.5 Sell
      		5,595,915 7591 LSE
      10:48:39 668.4 414 AT 668.3 668.4 Buy
      		5,595,190 7590 LSE
      10:48:39 668.4 334 AT 668.3 668.4 Buy
      		5,594,776 7589 LSE
      10:48:39 668.4 161 AT 668.3 668.4 Buy
      		5,594,442 7588 LSE
      10:48:39 668.4 494 AT 668.3 668.4 Buy
      		5,594,281 7587 LSE
      10:48:26 668.4 65 AT 668.3 668.4 Buy
      		5,593,787 7586 LSE
      10:47:59 668.4 10 O 668.2 668.4 Buy
      		5,593,722 7585 LSE
      10:47:41 667.6 136564 O 668.3 668.5 Sell
      		5,593,712 7584 LSE
      10:47:40 668.5 1 O 668.3 668.5 Buy
      		5,457,148 7583 LSE
      10:47:40 667.6 136564 O 668.4 668.5 Sell
      		5,457,147 7582 LSE
      10:47:28 668.5 1450 AT 668.3 668.5 Buy
      		5,320,583 7581 LSE
      10:47:16 668.3 79 O 668.3 668.5 Sell
      		5,319,133 7580 LSE
      10:47:15 668.3 205 O 668.3 668.5 Sell
      		5,319,054 7579 LSE
      10:47:10 668.4 340 AT 668.3 668.4 Buy
      		5,318,849 7578 LSE
      10:46:51 668.3 920 AT 668.2 668.3 Buy
      		5,318,509 7577 LSE
      10:46:51 668.3 2 AT 668.2 668.3 Buy
      		5,317,589 7576 LSE
      10:46:44 668.3 250 AT 668.3 668.4 Sell
      		5,317,587 7575 LSE
      10:46:27 668.2 1 O 668.3 668.5 Sell
      		5,317,337 7574 LSE
      10:46:20 668.5 1 O 668.3 668.5 Buy
      		5,317,336 7573 LSE
      10:46:10 668.465 368 O 668.3 668.5 Buy
      		5,317,335 7572 LSE
      10:46:08 668.4 705 AT 668.3 668.4 Buy
      		5,316,967 7571 LSE
      10:46:08 668.4 1261 AT 668.4 668.5 Sell
      		5,316,262 7570 LSE
      10:46:02 668.5 419 AT 668.5 668.6 Sell
      		5,315,001 7569 LSE
      10:45:58 668.5 370 AT 668.5 668.6 Sell
      		5,314,582 7568 LSE
      10:45:58 668.5 373 AT 668.5 668.6 Sell
      		5,314,212 7567 LSE
      10:45:58 668.6 409 AT 668.6 668.7 Sell
      		5,313,839 7566 LSE
      10:45:58 668.6 1112 AT 668.6 668.7 Sell
      		5,313,430 7565 LSE
      10:45:58 668.6 218 AT 668.6 668.7 Sell
      		5,312,318 7564 LSE
      10:45:25 668.7 415 AT 668.7 668.8 Sell
      		5,312,100 7563 LSE
      10:45:22 668.8 417 AT 668.8 668.9 Sell
      		5,311,685 7562 LSE
      10:45:21 668.8 418 AT 668.8 668.9 Sell
      		5,311,268 7561 LSE
      10:45:21 668.8 1355 AT 668.7 668.8 Buy
      		5,310,850 7560 LSE
      10:45:21 668.8 301 AT 668.8 668.9 Sell
      		5,309,495 7559 LSE
      10:45:21 668.8 655 AT 668.8 668.9 Sell
      		5,309,194 7558 LSE
      10:45:21 668.8 1220 AT 668.8 668.9 Sell
      		5,308,539 7557 LSE
      10:45:21 668.8 2275 AT 668.7 668.9
      		5,307,319 7556 LSE
      10:45:21 668.8 1220 AT 668.8 668.9 Sell
      		5,305,044 7555 LSE
      10:45:21 668.8 2275 AT 668.7 668.9
      		5,303,824 7554 LSE
      10:45:21 668.8 1220 AT 668.8 668.9 Sell
      		5,301,549 7553 LSE
      10:45:21 668.8 2275 AT 668.8 668.9 Sell
      		5,300,329 7552 LSE
      10:45:21 668.8 1220 AT 668.8 668.9 Sell
      		5,298,054 7551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      ITUBU401
      ITUBU401 Ex:38,46
      Delayed Upgrade Clock