ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,034.43
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (10:42-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:31 668.635 1750 O 668.6 668.7 Sell
      		5,268,906 7501 LSE
      10:42:00 668.6 158 AT 668.5 668.6 Buy
      		5,267,156 7500 LSE
      10:42:00 668.6 2 AT 668.5 668.6 Buy
      		5,266,998 7499 LSE
      10:41:51 668.6 950 AT 668.6 668.7 Sell
      		5,266,996 7498 LSE
      10:41:51 668.6 287 AT 668.5 668.6 Buy
      		5,266,046 7497 LSE
      10:41:51 668.6 259 AT 668.5 668.6 Buy
      		5,265,759 7496 LSE
      10:41:37 668.6 225 AT 668.5 668.6 Buy
      		5,265,500 7495 LSE
      10:41:36 668.6 1000 AT 668.6 668.7 Sell
      		5,265,275 7494 LSE
      10:41:36 668.6 627 AT 668.6 668.7 Sell
      		5,264,275 7493 LSE
      10:41:36 668.6 721 AT 668.6 668.7 Sell
      		5,263,648 7492 LSE
      10:41:36 668.6 260 AT 668.6 668.7 Sell
      		5,262,927 7491 LSE
      10:41:36 668.6 627 AT 668.5 668.6 Buy
      		5,262,667 7490 LSE
      10:41:36 668.6 1332 AT 668.5 668.6 Buy
      		5,262,040 7489 LSE
      10:41:35 668.5 399 AT 668.4 668.5 Buy
      		5,260,708 7488 LSE
      10:41:35 668.5 462 AT 668.4 668.5 Buy
      		5,260,309 7487 LSE
      10:41:12 668.4 33 AT 668.3 668.4 Buy
      		5,259,847 7486 LSE
      10:41:12 668.4 456 AT 668.3 668.4 Buy
      		5,259,814 7485 LSE
      10:41:12 668.4 218 AT 668.3 668.4 Buy
      		5,259,358 7484 LSE
      10:39:52 668.6 604 AT 668.6 668.7 Sell
      		5,259,140 7483 LSE
      10:39:52 668.6 247 AT 668.5 668.6 Buy
      		5,258,536 7482 LSE
      10:39:52 668.6 257 AT 668.5 668.6 Buy
      		5,258,289 7481 LSE
      10:39:46 668.7 609 AT 668.5 668.7 Buy
      		5,258,032 7480 LSE
      10:39:46 668.7 270 AT 668.5 668.7 Buy
      		5,257,423 7479 LSE
      10:39:46 668.7 218 AT 668.5 668.7 Buy
      		5,257,153 7478 LSE
      10:39:46 668.6 450 AT 668.5 668.6 Buy
      		5,256,935 7477 LSE
      10:39:45 668.6 657 AT 668.6 668.7 Sell
      		5,256,485 7476 LSE
      10:39:45 668.6 852 AT 668.6 668.7 Sell
      		5,255,828 7475 LSE
      10:39:45 668.6 1084 AT 668.6 668.7 Sell
      		5,254,976 7474 LSE
      10:39:45 668.6 1316 AT 668.6 668.7 Sell
      		5,253,892 7473 LSE
      10:39:35 668.4 3 O 668.6 668.7 Sell
      		5,252,576 7472 LSE
      10:39:35 668.6 1297 AT 668.4 668.6 Buy
      		5,252,573 7471 LSE
      10:39:35 668.6 259 AT 668.4 668.6 Buy
      		5,251,276 7470 LSE
      10:39:35 668.6 1040 AT 668.4 668.6 Buy
      		5,251,017 7469 LSE
      10:39:35 668.6 873 AT 668.4 668.6 Buy
      		5,249,977 7468 LSE
      10:39:35 668.6 218 AT 668.4 668.6 Buy
      		5,249,104 7467 LSE
      10:39:35 668.6 281 AT 668.4 668.6 Buy
      		5,248,886 7466 LSE
      10:39:35 668.6 1372 AT 668.4 668.6 Buy
      		5,248,605 7465 LSE
      10:39:32 668.53 460 O 668.4 668.6 Buy
      		5,247,233 7464 LSE
      10:39:13 668.6 1 AT 668.4 668.6 Buy
      		5,246,773 7463 LSE
      10:39:06 668.5 55 AT 668.5 668.6 Sell
      		5,246,772 7462 LSE
      10:39:05 668.5 226 AT 668.5 668.6 Sell
      		5,246,717 7461 LSE
      10:39:05 668.5 668 AT 668.5 668.6 Sell
      		5,246,491 7460 LSE
      10:39:05 668.5 279 AT 668.4 668.5 Buy
      		5,245,823 7459 LSE
      10:39:05 668.5 450 AT 668.4 668.5 Buy
      		5,245,544 7458 LSE
      10:39:05 668.5 205 AT 668.4 668.5 Buy
      		5,245,094 7457 LSE
      10:38:53 668.5 37 AT 668.3 668.5 Buy
      		5,244,889 7456 LSE
      10:38:41 668.4 1396 AT 668.4 668.5 Sell
      		5,244,852 7455 LSE
      10:38:41 668.4 1619 AT 668.4 668.5 Sell
      		5,243,456 7454 LSE
      10:38:40 668.4 218 AT 668.3 668.4 Buy
      		5,241,837 7453 LSE
      10:38:35 668.4 1359 AT 668.4 668.5 Sell
      		5,241,619 7452 LSE
      10:38:35 668.4 1717 AT 668.4 668.5 Sell
      		5,240,260 7451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock