ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,897.75
      3.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:39 669.1 140 AT 669.1 669.4 Sell
      		828,129 851 LSE
      03:06:39 669.1 296 AT 669.1 669.4 Sell
      		827,989 850 LSE
      03:06:39 669.1 160 AT 669.1 669.4 Sell
      		827,693 849 LSE
      03:06:39 669.1 160 AT 669.1 669.4 Sell
      		827,533 848 LSE
      03:06:39 669.1 992 AT 669.1 669.5 Sell
      		827,373 847 LSE
      03:06:39 669.1 233 AT 669.1 669.5 Sell
      		826,381 846 LSE
      03:06:39 669.1 276 AT 669.1 669.5 Sell
      		826,148 845 LSE
      03:06:39 669.1 419 AT 669.1 669.5 Sell
      		825,872 844 LSE
      03:06:35 669.1 400 AT 669.1 669.4 Sell
      		825,453 843 LSE
      03:06:31 669.4 801 O 669.2 669.4 Buy
      		825,053 842 LSE
      03:06:30 669.2 1734 AT 669.2 669.5 Sell
      		824,252 841 LSE
      03:06:30 669.2 566 AT 669.2 669.5 Sell
      		822,518 840 LSE
      03:06:17 669.4 234 AT 669.0 669.4 Buy
      		821,952 839 LSE
      03:06:17 669.4 1883 AT 668.9 669.4 Buy
      		821,718 838 LSE
      03:06:17 669.4 941 AT 668.9 669.4 Buy
      		819,835 837 LSE
      03:06:17 669.4 374 AT 668.9 669.4 Buy
      		818,894 836 LSE
      03:06:17 669.4 1431 AT 668.9 669.4 Buy
      		818,520 835 LSE
      03:06:17 669.1 260 AT 669.1 669.5 Sell
      		817,089 834 LSE
      03:06:09 669.337 437 O 669.2 669.5 Sell
      		816,829 833 LSE
      03:06:07 669.5 346 AT 669.2 669.5 Buy
      		816,392 832 LSE
      03:06:07 669.5 1228 AT 669.2 669.5 Buy
      		816,046 831 LSE
      03:06:07 669.5 276 AT 669.2 669.6 Buy
      		814,818 830 LSE
      03:06:07 669.5 1306 AT 669.2 669.5 Buy
      		814,542 829 LSE
      03:06:07 669.5 1200 AT 669.1 669.5 Buy
      		813,236 828 LSE
      03:06:07 669.5 382 AT 669.1 669.5 Buy
      		812,036 827 LSE
      03:06:06 669.1 220 AT 669.1 669.5 Sell
      		811,654 826 LSE
      03:06:02 669.4 390 AT 669.0 669.4 Buy
      		811,434 825 LSE
      03:06:02 669.3 1883 AT 668.9 669.3 Buy
      		811,044 824 LSE
      03:06:02 669.3 285 AT 668.9 669.3 Buy
      		809,161 823 LSE
      03:06:02 669.3 76 AT 668.9 669.3 Buy
      		808,876 822 LSE
      03:06:02 668.9 160 AT 668.9 669.3 Sell
      		808,800 821 LSE
      03:06:02 669.2 377 AT 668.9 669.2 Buy
      		808,640 820 LSE
      03:06:02 668.9 432 AT 668.9 669.3 Sell
      		808,263 819 LSE
      03:06:02 668.9 640 AT 668.9 669.3 Sell
      		807,831 818 LSE
      03:06:02 668.9 648 AT 668.9 669.3 Sell
      		807,191 817 LSE
      03:06:01 668.9 80 AT 668.9 669.3 Sell
      		806,543 816 LSE
      03:06:01 668.9 830 AT 668.9 669.3 Sell
      		806,463 815 LSE
      03:05:59 669.292 110 O 669.0 669.3 Buy
      		805,633 814 LSE
      03:05:59 669.0 2400 AT 669.0 669.4 Sell
      		805,523 813 LSE
      03:05:59 669.0 2 AT 669.0 669.5 Sell
      		803,123 812 LSE
      03:05:59 669.0 234 AT 669.0 669.5 Sell
      		803,121 811 LSE
      03:05:59 669.0 1002 AT 669.0 669.5 Sell
      		802,887 810 LSE
      03:05:59 669.0 1571 AT 669.0 669.5 Sell
      		801,885 809 LSE
      03:05:57 669.2 130 AT 669.2 669.4 Sell
      		800,314 808 LSE
      03:05:57 669.2 383 AT 669.1 669.2 Buy
      		800,184 807 LSE
      03:05:57 669.2 4290 AT 669.1 669.2 Buy
      		799,801 806 LSE
      03:05:57 669.2 180 AT 669.2 669.6 Sell
      		795,511 805 LSE
      03:05:51 669.2 200 AT 669.2 669.7 Sell
      		795,331 804 LSE
      03:05:51 669.5 2 O 669.2 669.7 Buy
      		795,131 803 LSE
      03:05:51 669.5 278 AT 669.1 669.5 Buy
      		795,129 802 LSE
      03:05:51 669.5 139 AT 669.1 669.5 Buy
      		794,851 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      195A
      Ricecurry
      Delayed Upgrade Clock