ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (06:40-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:04 666.7 937 AT 666.5 666.7 Buy
      		2,986,089 4051 LSE
      06:40:04 666.7 1001 AT 666.5 666.7 Buy
      		2,985,152 4050 LSE
      06:40:04 666.7 274 AT 666.5 666.7 Buy
      		2,984,151 4049 LSE
      06:40:03 666.6 1226 AT 666.6 666.8 Sell
      		2,983,877 4048 LSE
      06:40:03 666.6 1003 AT 666.6 666.8 Sell
      		2,982,651 4047 LSE
      06:40:03 666.6 169 AT 666.6 666.8 Sell
      		2,981,648 4046 LSE
      06:40:02 666.7 259 AT 666.6 666.7 Buy
      		2,981,479 4045 LSE
      06:40:01 666.6 272 AT 666.5 666.6 Buy
      		2,981,220 4044 LSE
      06:40:01 666.6 259 AT 666.5 666.6 Buy
      		2,980,948 4043 LSE
      06:39:51 666.5 194 AT 666.5 666.6 Sell
      		2,980,689 4042 LSE
      06:39:51 666.5 951 AT 666.5 666.7 Sell
      		2,980,495 4041 LSE
      06:39:50 666.8 145 AT 666.4 666.8 Buy
      		2,979,544 4040 LSE
      06:39:50 666.8 990 AT 666.4 666.8 Buy
      		2,979,399 4039 LSE
      06:39:50 666.8 1001 AT 666.4 666.8 Buy
      		2,978,409 4038 LSE
      06:39:50 666.8 1543 AT 666.4 666.8 Buy
      		2,977,408 4037 LSE
      06:39:50 666.8 248 AT 666.4 666.8 Buy
      		2,975,865 4036 LSE
      06:39:50 666.7 856 AT 666.4 666.7 Buy
      		2,975,617 4035 LSE
      06:39:50 666.7 584 AT 666.4 666.7 Buy
      		2,974,761 4034 LSE
      06:39:50 666.7 1612 AT 666.4 666.7 Buy
      		2,974,177 4033 LSE
      06:39:50 666.7 218 AT 666.4 666.7 Buy
      		2,972,565 4032 LSE
      06:39:50 666.7 956 AT 666.4 666.7 Buy
      		2,972,347 4031 LSE
      06:39:50 666.7 271 AT 666.4 666.7 Buy
      		2,971,391 4030 LSE
      06:39:50 666.7 1001 AT 666.4 666.7 Buy
      		2,971,120 4029 LSE
      06:39:50 666.6 508 AT 666.4 666.6 Buy
      		2,970,119 4028 LSE
      06:39:50 666.6 67 AT 666.4 666.6 Buy
      		2,969,611 4027 LSE
      06:39:50 666.55 1194 O 666.4 666.6 Buy
      		2,969,544 4026 LSE
      06:39:49 666.546 1201 O 666.5 666.6 Sell
      		2,968,350 4025 LSE
      06:39:44 666.6 371 AT 666.6 666.8 Sell
      		2,967,149 4024 LSE
      06:39:44 666.7 1093 AT 666.7 666.8 Sell
      		2,966,778 4023 LSE
      06:39:44 666.7 274 AT 666.7 666.8 Sell
      		2,965,685 4022 LSE
      06:39:44 666.7 279 AT 666.7 666.8 Sell
      		2,965,411 4021 LSE
      06:39:44 666.7 672 AT 666.7 666.8 Sell
      		2,965,132 4020 LSE
      06:39:44 666.7 329 AT 666.7 666.8 Sell
      		2,964,460 4019 LSE
      06:39:43 666.8 308 AT 666.7 666.8 Buy
      		2,964,131 4018 LSE
      06:39:40 666.8 199 AT 666.8 667.0 Sell
      		2,963,823 4017 LSE
      06:39:40 666.8 233 AT 666.8 667.0 Sell
      		2,963,624 4016 LSE
      06:39:40 666.8 819 AT 666.8 667.0 Sell
      		2,963,391 4015 LSE
      06:39:40 666.9 79 AT 666.9 667.0 Sell
      		2,962,572 4014 LSE
      06:39:15 666.8 182 AT 666.8 667.0 Sell
      		2,962,493 4013 LSE
      06:39:15 666.9 206 AT 666.9 667.0 Sell
      		2,962,311 4012 LSE
      06:38:58 666.9 718 AT 666.9 667.0 Sell
      		2,962,105 4011 LSE
      06:38:57 667.0 300 AT 666.9 667.1
      		2,961,387 4010 LSE
      06:38:57 667.0 708 AT 667.0 667.1 Sell
      		2,961,087 4009 LSE
      06:38:57 667.0 492 AT 667.0 667.1 Sell
      		2,960,379 4008 LSE
      06:38:44 666.976 751 O 667.0 667.1 Sell
      		2,959,887 4007 LSE
      06:38:27 667.0 226 AT 667.0 667.1 Sell
      		2,959,136 4006 LSE
      06:38:26 667.0 212 AT 667.0 667.1 Sell
      		2,958,910 4005 LSE
      06:38:25 667.0 268 AT 667.0 667.1 Sell
      		2,958,698 4004 LSE
      06:37:39 667.1 217 AT 667.1 667.2 Sell
      		2,958,430 4003 LSE
      06:37:39 667.1 28 AT 667.1 667.2 Sell
      		2,958,213 4002 LSE
      06:37:28 667.0 835 AT 667.0 667.2 Sell
      		2,958,185 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock