ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (06:28-06:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:07 667.3 249 AT 667.2 667.3 Buy
      		2,825,236 3851 LSE
      06:28:05 667.2 333 AT 667.2 667.3 Sell
      		2,824,987 3850 LSE
      06:28:05 667.2 761 AT 667.1 667.2 Buy
      		2,824,654 3849 LSE
      06:28:05 667.2 324 AT 667.1 667.2 Buy
      		2,823,893 3848 LSE
      06:28:05 667.2 721 AT 667.1 667.2 Buy
      		2,823,569 3847 LSE
      06:27:35 667.148 200 O 667.1 667.2 Sell
      		2,822,848 3846 LSE
      06:27:32 667.2 204 AT 667.2 667.3 Sell
      		2,822,648 3845 LSE
      06:27:32 667.2 1210 AT 667.2 667.3 Sell
      		2,822,444 3844 LSE
      06:27:07 667.3 227 AT 667.3 667.4 Sell
      		2,821,234 3843 LSE
      06:26:45 667.5 370 O 667.3 667.4 Buy
      		2,821,007 3842 LSE
      06:26:45 667.4 256 AT 667.4 667.5 Sell
      		2,820,637 3841 LSE
      06:26:45 667.4 896 AT 667.4 667.5 Sell
      		2,820,381 3840 LSE
      06:26:44 667.6 1092 AT 667.4 667.6 Buy
      		2,819,485 3839 LSE
      06:26:44 667.6 499 AT 667.4 667.6 Buy
      		2,818,393 3838 LSE
      06:26:44 667.6 218 AT 667.4 667.6 Buy
      		2,817,894 3837 LSE
      06:26:44 667.5 223 AT 667.5 667.6 Sell
      		2,817,676 3836 LSE
      06:25:50 667.5 29 O 667.3 667.6 Buy
      		2,817,453 3835 LSE
      06:25:22 667.2 2025 O 667.1 667.3
      		2,817,424 3834 LSE
      06:25:17 667.2 220 AT 667.2 667.4 Sell
      		2,815,399 3833 LSE
      06:25:07 667.3 607 AT 667.1 667.3 Buy
      		2,815,179 3832 LSE
      06:25:07 667.3 218 AT 667.1 667.3 Buy
      		2,814,572 3831 LSE
      06:25:01 667.2 18 AT 667.1 667.2 Buy
      		2,814,354 3830 LSE
      06:24:58 667.2 262 AT 667.1 667.2 Buy
      		2,814,336 3829 LSE
      06:24:52 667.1 276 AT 666.9 667.1 Buy
      		2,814,074 3828 LSE
      06:24:52 667.0 149 AT 667.0 667.2 Sell
      		2,813,798 3827 LSE
      06:24:52 667.0 1198 AT 667.0 667.2 Sell
      		2,813,649 3826 LSE
      06:24:51 667.1 240 AT 666.9 667.1 Buy
      		2,812,451 3825 LSE
      06:24:51 667.1 800 AT 666.9 667.1 Buy
      		2,812,211 3824 LSE
      06:24:51 667.1 955 AT 666.9 667.1 Buy
      		2,811,411 3823 LSE
      06:24:51 667.1 894 AT 666.9 667.1 Buy
      		2,810,456 3822 LSE
      06:24:51 667.1 97 AT 666.9 667.1 Buy
      		2,809,562 3821 LSE
      06:24:51 667.1 369 AT 666.9 667.1 Buy
      		2,809,465 3820 LSE
      06:24:50 667.2 1043 AT 667.0 667.2 Buy
      		2,809,096 3819 LSE
      06:24:50 667.2 1000 AT 667.0 667.2 Buy
      		2,808,053 3818 LSE
      06:24:50 667.1 27 AT 667.1 667.3 Sell
      		2,807,053 3817 LSE
      06:24:50 667.2 271 AT 667.0 667.2 Buy
      		2,807,026 3816 LSE
      06:24:50 667.2 640 AT 667.0 667.2 Buy
      		2,806,755 3815 LSE
      06:24:50 667.2 959 AT 667.0 667.2 Buy
      		2,806,115 3814 LSE
      06:24:50 667.2 584 AT 667.0 667.2 Buy
      		2,805,156 3813 LSE
      06:24:50 667.2 1001 AT 667.0 667.2 Buy
      		2,804,572 3812 LSE
      06:24:50 667.1 259 AT 666.9 667.1 Buy
      		2,803,571 3811 LSE
      06:24:50 667.1 694 AT 666.9 667.1 Buy
      		2,803,312 3810 LSE
      06:24:50 667.1 1488 AT 666.9 667.1 Buy
      		2,802,618 3809 LSE
      06:24:50 667.1 261 AT 666.9 667.1 Buy
      		2,801,130 3808 LSE
      06:24:49 667.0 218 AT 666.9 667.0 Buy
      		2,800,869 3807 LSE
      06:24:33 666.949 111 O 666.9 667.0 Sell
      		2,800,651 3806 LSE
      06:24:15 666.8 131 AT 666.8 666.9 Sell
      		2,800,540 3805 LSE
      06:24:15 666.8 551 AT 666.7 666.8 Buy
      		2,800,409 3804 LSE
      06:24:15 666.8 856 AT 666.7 666.8 Buy
      		2,799,858 3803 LSE
      06:24:15 666.8 541 AT 666.7 666.8 Buy
      		2,799,002 3802 LSE
      06:24:15 666.8 279 AT 666.7 666.8 Buy
      		2,798,461 3801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock