ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (08:47-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:04 667.8 248 AT 667.7 667.8 Buy
      		3,895,319 5551 LSE
      08:46:57 667.7 234 AT 667.7 667.8 Sell
      		3,895,071 5550 LSE
      08:46:51 667.8 933 AT 667.7 667.8 Buy
      		3,894,837 5549 LSE
      08:46:51 667.8 135 AT 667.7 667.8 Buy
      		3,893,904 5548 LSE
      08:46:51 667.8 591 AT 667.7 667.8 Buy
      		3,893,769 5547 LSE
      08:46:39 667.6 25 O 667.6 667.8 Sell
      		3,893,178 5546 LSE
      08:46:16 667.774 11 O 667.7 667.8 Buy
      		3,893,153 5545 LSE
      08:46:05 667.8 201 AT 667.7 667.8 Buy
      		3,893,142 5544 LSE
      08:46:05 667.8 218 AT 667.7 667.8 Buy
      		3,892,941 5543 LSE
      08:45:47 667.99 400 O 667.7 667.9 Buy
      		3,892,723 5542 LSE
      08:45:47 667.9 89 O 667.7 667.9 Buy
      		3,892,323 5541 LSE
      08:45:41 667.8 271 AT 667.8 668.0 Sell
      		3,892,234 5540 LSE
      08:45:36 668.0 372 AT 668.0 668.1 Sell
      		3,891,963 5539 LSE
      08:45:26 668.0 228 AT 667.9 668.1
      		3,891,591 5538 LSE
      08:45:26 668.0 1438 AT 668.0 668.1 Sell
      		3,891,363 5537 LSE
      08:45:26 668.0 228 AT 668.0 668.1 Sell
      		3,889,925 5536 LSE
      08:45:26 668.0 1438 AT 668.0 668.1 Sell
      		3,889,697 5535 LSE
      08:45:20 668.1 246 AT 668.0 668.1 Buy
      		3,888,259 5534 LSE
      08:45:20 668.1 218 AT 668.0 668.1 Buy
      		3,888,013 5533 LSE
      08:45:20 668.1 1000 AT 668.0 668.1 Buy
      		3,887,795 5532 LSE
      08:45:09 668.0 261 AT 668.0 668.1 Sell
      		3,886,795 5531 LSE
      08:45:06 668.0 233 AT 668.0 668.1 Sell
      		3,886,534 5530 LSE
      08:45:06 668.0 68 AT 667.9 668.0 Buy
      		3,886,301 5529 LSE
      08:44:58 668.0 235 AT 668.0 668.1 Sell
      		3,886,233 5528 LSE
      08:44:58 668.0 243 AT 668.0 668.1 Sell
      		3,885,998 5527 LSE
      08:44:57 668.2 1 O 668.0 668.2 Buy
      		3,885,755 5526 LSE
      08:44:41 668.2 4 O 668.1 668.2 Buy
      		3,885,754 5525 LSE
      08:44:41 668.1 1342 AT 668.1 668.2 Sell
      		3,885,750 5524 LSE
      08:44:27 668.1 627 AT 668.1 668.2 Sell
      		3,884,408 5523 LSE
      08:44:27 668.1 229 AT 668.1 668.2 Sell
      		3,883,781 5522 LSE
      08:44:21 668.165 223 O 668.0 668.2 Buy
      		3,883,552 5521 LSE
      08:44:17 668.1 275 AT 668.1 668.2 Sell
      		3,883,329 5520 LSE
      08:43:54 668.2 304 AT 668.2 668.3 Sell
      		3,883,054 5519 LSE
      08:43:54 668.2 304 AT 668.2 668.3 Sell
      		3,882,750 5518 LSE
      08:43:54 668.2 193 AT 668.1 668.2 Buy
      		3,882,446 5517 LSE
      08:43:54 668.2 175 AT 668.1 668.2 Buy
      		3,882,253 5516 LSE
      08:43:54 668.2 579 AT 668.1 668.2 Buy
      		3,882,078 5515 LSE
      08:43:54 668.2 1200 AT 668.1 668.2 Buy
      		3,881,499 5514 LSE
      08:43:32 668.083 200 O 668.0 668.2 Sell
      		3,880,299 5513 LSE
      08:42:54 668.1 541 AT 668.1 668.3 Sell
      		3,880,099 5512 LSE
      08:42:54 668.1 1255 AT 668.1 668.3 Sell
      		3,879,558 5511 LSE
      08:42:53 668.2 1350 AT 668.2 668.4 Sell
      		3,878,303 5510 LSE
      08:42:53 668.2 1073 AT 668.2 668.4 Sell
      		3,876,953 5509 LSE
      08:42:53 668.2 1410 AT 668.2 668.4 Sell
      		3,875,880 5508 LSE
      08:42:53 668.2 1011 AT 668.2 668.4 Sell
      		3,874,470 5507 LSE
      08:42:28 668.3 1406 AT 668.2 668.3 Buy
      		3,873,459 5506 LSE
      08:42:28 668.2 247 AT 668.2 668.3 Sell
      		3,872,053 5505 LSE
      08:42:28 668.2 582 AT 668.1 668.2 Buy
      		3,871,806 5504 LSE
      08:42:28 668.2 2706 AT 668.1 668.2 Buy
      		3,871,224 5503 LSE
      08:42:27 668.1 584 AT 668.0 668.1 Buy
      		3,868,518 5502 LSE
      08:42:27 668.1 2224 AT 668.0 668.1 Buy
      		3,867,934 5501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock