ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,047.08
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (05:24-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:39 666.8 827 AT 666.8 667.0 Sell
      		2,537,453 3301 LSE
      05:24:39 666.8 172 AT 666.8 667.0 Sell
      		2,536,626 3300 LSE
      05:24:39 666.8 1001 AT 666.8 667.0 Sell
      		2,536,454 3299 LSE
      05:24:39 666.8 351 AT 666.8 667.0 Sell
      		2,535,453 3298 LSE
      05:24:39 666.8 135 AT 666.8 667.0 Sell
      		2,535,102 3297 LSE
      05:24:38 667.0 584 AT 666.8 667.0 Buy
      		2,534,967 3296 LSE
      05:24:38 667.0 934 AT 666.8 667.0 Buy
      		2,534,383 3295 LSE
      05:24:38 667.0 3 AT 666.8 667.0 Buy
      		2,533,449 3294 LSE
      05:24:32 666.9 217 AT 666.9 667.0 Sell
      		2,533,446 3293 LSE
      05:24:31 667.0 187 AT 666.9 667.0 Buy
      		2,533,229 3292 LSE
      05:24:31 667.0 284 AT 666.9 667.0 Buy
      		2,533,042 3291 LSE
      05:24:31 667.0 218 AT 666.9 667.0 Buy
      		2,532,758 3290 LSE
      05:24:30 666.9 151 AT 666.9 667.0 Sell
      		2,532,540 3289 LSE
      05:24:30 666.9 351 AT 666.9 667.0 Sell
      		2,532,389 3288 LSE
      05:24:30 666.9 218 AT 666.8 666.9 Buy
      		2,532,038 3287 LSE
      05:24:30 666.9 1467 AT 666.8 666.9 Buy
      		2,531,820 3286 LSE
      05:24:30 666.8 127 AT 666.8 667.0 Sell
      		2,530,353 3285 LSE
      05:24:30 666.8 260 AT 666.8 667.0 Sell
      		2,530,226 3284 LSE
      05:24:30 666.8 1957 AT 666.8 667.0 Sell
      		2,529,966 3283 LSE
      05:24:30 666.8 1197 AT 666.8 667.0 Sell
      		2,528,009 3282 LSE
      05:24:30 666.8 942 AT 666.8 667.0 Sell
      		2,526,812 3281 LSE
      05:24:30 666.8 1001 AT 666.8 667.0 Sell
      		2,525,870 3280 LSE
      05:24:30 666.9 234 AT 666.9 667.1 Sell
      		2,524,869 3279 LSE
      05:24:30 666.9 237 AT 666.9 667.1 Sell
      		2,524,635 3278 LSE
      05:24:30 666.9 1623 AT 666.9 667.1 Sell
      		2,524,398 3277 LSE
      05:24:30 666.9 1201 AT 666.9 667.1 Sell
      		2,522,775 3276 LSE
      05:24:30 666.9 1003 AT 666.9 667.1 Sell
      		2,521,574 3275 LSE
      05:24:30 666.9 1001 AT 666.9 667.1 Sell
      		2,520,571 3274 LSE
      05:24:30 666.9 341 AT 666.9 667.1 Sell
      		2,519,570 3273 LSE
      05:24:30 667.1 587 AT 667.0 667.1 Buy
      		2,519,229 3272 LSE
      05:24:30 667.1 525 AT 667.0 667.1 Buy
      		2,518,642 3271 LSE
      05:24:30 667.1 1192 AT 667.0 667.1 Buy
      		2,518,117 3270 LSE
      05:24:30 667.1 856 AT 667.0 667.1 Buy
      		2,516,925 3269 LSE
      05:24:30 667.1 1503 AT 667.0 667.1 Buy
      		2,516,069 3268 LSE
      05:24:30 667.1 254 AT 667.0 667.1 Buy
      		2,514,566 3267 LSE
      05:24:15 667.0 1111 AT 666.9 667.0 Buy
      		2,514,312 3266 LSE
      05:24:15 667.0 218 AT 666.9 667.0 Buy
      		2,513,201 3265 LSE
      05:24:15 667.0 1200 AT 666.9 667.0 Buy
      		2,512,983 3264 LSE
      05:24:11 667.0 72 AT 667.0 667.1 Sell
      		2,511,783 3263 LSE
      05:24:11 667.0 273 AT 667.0 667.1 Sell
      		2,511,711 3262 LSE
      05:23:54 667.0 375 O 666.9 667.1 Sell
      		2,511,438 3261 LSE
      05:23:53 666.9 5 O 666.9 667.1 Sell
      		2,511,063 3260 LSE
      05:23:35 667.0 950 AT 666.9 667.0 Buy
      		2,511,058 3259 LSE
      05:23:35 667.0 1363 AT 666.9 667.0 Buy
      		2,510,108 3258 LSE
      05:23:35 666.9 410 AT 666.8 666.9 Buy
      		2,508,745 3257 LSE
      05:23:33 666.9 840 AT 666.9 667.0 Sell
      		2,508,335 3256 LSE
      05:23:28 666.8 18 O 666.8 666.9 Sell
      		2,507,495 3255 LSE
      05:23:24 666.8 110 AT 666.8 667.0 Sell
      		2,507,477 3254 LSE
      05:23:24 666.9 577 AT 666.8 666.9 Buy
      		2,507,367 3253 LSE
      05:23:24 666.9 950 AT 666.8 666.9 Buy
      		2,506,790 3252 LSE
      05:23:24 666.9 251 AT 666.8 666.9 Buy
      		2,505,840 3251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      217A
      Support
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock