ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.82
      3.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (07:35-07:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:27 668.2 926 AT 668.2 668.4 Sell
      		3,416,173 4751 LSE
      07:35:27 668.2 1578 AT 668.2 668.4 Sell
      		3,415,247 4750 LSE
      07:35:27 668.2 2207 AT 668.2 668.4 Sell
      		3,413,669 4749 LSE
      07:35:26 668.3 999 AT 668.3 668.4 Sell
      		3,411,462 4748 LSE
      07:35:26 668.3 1490 AT 668.3 668.4 Sell
      		3,410,463 4747 LSE
      07:35:26 668.3 242 AT 668.3 668.4 Sell
      		3,408,973 4746 LSE
      07:35:26 668.4 98 AT 668.3 668.4 Buy
      		3,408,731 4745 LSE
      07:35:26 668.4 521 AT 668.3 668.4 Buy
      		3,408,633 4744 LSE
      07:35:26 668.4 217 AT 668.3 668.4 Buy
      		3,408,112 4743 LSE
      07:35:26 668.3 98 AT 668.2 668.3 Buy
      		3,407,895 4742 LSE
      07:35:26 668.3 521 AT 668.2 668.3 Buy
      		3,407,797 4741 LSE
      07:35:25 668.3 750 AT 668.3 668.4 Sell
      		3,407,276 4740 LSE
      07:35:25 668.3 180 AT 668.3 668.4 Sell
      		3,406,526 4739 LSE
      07:35:25 668.3 484 AT 668.2 668.3 Buy
      		3,406,346 4738 LSE
      07:35:25 668.3 178 AT 668.2 668.3 Buy
      		3,405,862 4737 LSE
      07:35:19 668.25 200 O 668.2 668.3
      		3,405,684 4736 LSE
      07:34:19 668.3 859 AT 668.3 668.4 Sell
      		3,405,484 4735 LSE
      07:34:19 668.3 2624 AT 668.2 668.3 Buy
      		3,404,625 4734 LSE
      07:34:14 668.2 141 AT 668.2 668.3 Sell
      		3,402,001 4733 LSE
      07:34:14 668.2 141 AT 668.2 668.3 Sell
      		3,401,860 4732 LSE
      07:34:14 668.2 271 AT 668.1 668.2 Buy
      		3,401,719 4731 LSE
      07:34:14 668.2 550 AT 668.1 668.2 Buy
      		3,401,448 4730 LSE
      07:33:57 668.1 123 AT 668.1 668.2 Sell
      		3,400,898 4729 LSE
      07:33:57 668.1 19 AT 668.1 668.2 Sell
      		3,400,775 4728 LSE
      07:33:35 668.138 2990 O 668.1 668.2 Sell
      		3,400,756 4727 LSE
      07:32:29 668.1 162 AT 668.0 668.1 Buy
      		3,397,766 4726 LSE
      07:32:29 668.1 245 AT 668.0 668.1 Buy
      		3,397,604 4725 LSE
      07:32:29 668.1 602 AT 668.0 668.1 Buy
      		3,397,359 4724 LSE
      07:32:29 668.1 218 AT 668.0 668.1 Buy
      		3,396,757 4723 LSE
      07:31:19 668.1 613 AT 668.1 668.2 Sell
      		3,396,539 4722 LSE
      07:31:19 668.1 248 AT 668.1 668.2 Sell
      		3,395,926 4721 LSE
      07:31:19 668.1 328 AT 668.1 668.2 Sell
      		3,395,678 4720 LSE
      07:31:19 668.3 683 O 668.1 668.2 Buy
      		3,395,350 4719 LSE
      07:31:17 668.2 311 AT 668.2 668.4 Sell
      		3,394,667 4718 LSE
      07:31:17 668.2 696 AT 668.2 668.4 Sell
      		3,394,356 4717 LSE
      07:31:17 668.2 1483 AT 668.2 668.4 Sell
      		3,393,660 4716 LSE
      07:31:00 668.4 1 AT 668.2 668.4 Buy
      		3,392,177 4715 LSE
      07:30:49 668.35 1350 O 668.2 668.4 Buy
      		3,392,176 4714 LSE
      07:30:47 668.3 299 AT 668.3 668.4 Sell
      		3,390,826 4713 LSE
      07:30:09 668.35 742 O 668.2 668.4 Buy
      		3,390,527 4712 LSE
      07:29:48 668.3 264 AT 668.2 668.3 Buy
      		3,389,785 4711 LSE
      07:29:48 668.3 565 AT 668.2 668.3 Buy
      		3,389,521 4710 LSE
      07:29:48 668.3 1168 AT 668.2 668.3 Buy
      		3,388,956 4709 LSE
      07:29:22 668.277 58 O 668.2 668.3 Buy
      		3,387,788 4708 LSE
      07:28:46 668.3 2097 AT 668.2 668.3 Buy
      		3,387,730 4707 LSE
      07:28:46 668.3 1471 AT 668.2 668.3 Buy
      		3,385,633 4706 LSE
      07:28:45 668.2 3 AT 668.2 668.3 Sell
      		3,384,162 4705 LSE
      07:28:45 668.2 819 AT 668.2 668.3 Sell
      		3,384,159 4704 LSE
      07:28:45 668.2 854 AT 668.1 668.2 Buy
      		3,383,340 4703 LSE
      07:28:45 668.2 530 AT 668.1 668.2 Buy
      		3,382,486 4702 LSE
      07:28:45 668.1 527 AT 668.0 668.1 Buy
      		3,381,956 4701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock