ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (09:14-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:12 667.9 155 AT 667.8 667.9 Buy
      		4,106,098 5901 LSE
      09:14:12 667.9 1972 AT 667.8 667.9 Buy
      		4,105,943 5900 LSE
      09:14:10 667.9 89 O 667.8 667.9 Buy
      		4,103,971 5899 LSE
      09:13:52 667.8 187 AT 667.8 667.9 Sell
      		4,103,882 5898 LSE
      09:13:52 667.8 647 AT 667.7 667.8 Buy
      		4,103,695 5897 LSE
      09:13:52 667.8 4281 AT 667.7 667.8 Buy
      		4,103,048 5896 LSE
      09:13:52 667.8 855 AT 667.7 667.8 Buy
      		4,098,767 5895 LSE
      09:13:52 667.8 51 AT 667.7 667.8 Buy
      		4,097,912 5894 LSE
      09:13:35 667.8 3 O 667.7 667.8 Buy
      		4,097,861 5893 LSE
      09:13:27 667.8 219 AT 667.8 667.9 Sell
      		4,097,858 5892 LSE
      09:13:27 667.8 213 AT 667.7 667.8 Buy
      		4,097,639 5891 LSE
      09:13:27 667.8 251 AT 667.7 667.8 Buy
      		4,097,426 5890 LSE
      09:13:27 667.8 1479 AT 667.7 667.8 Buy
      		4,097,175 5889 LSE
      09:13:24 667.8 4 O 667.7 667.8 Buy
      		4,095,696 5888 LSE
      09:12:33 667.82 1151 O 667.7 667.9 Buy
      		4,095,692 5887 LSE
      09:12:20 667.8 186 AT 667.8 667.9 Sell
      		4,094,541 5886 LSE
      09:12:16 667.8 5 O 667.8 668.0 Sell
      		4,094,355 5885 LSE
      09:12:14 667.9 193 AT 667.8 667.9 Buy
      		4,094,350 5884 LSE
      09:12:14 667.9 218 AT 667.8 667.9 Buy
      		4,094,157 5883 LSE
      09:12:08 667.8 78 AT 667.8 667.9 Sell
      		4,093,939 5882 LSE
      09:11:47 667.8 238 AT 667.8 667.9 Sell
      		4,093,861 5881 LSE
      09:11:27 667.9 252 AT 667.8 667.9 Buy
      		4,093,623 5880 LSE
      09:11:27 667.9 229 AT 667.8 667.9 Buy
      		4,093,371 5879 LSE
      09:11:27 667.9 403 AT 667.8 667.9 Buy
      		4,093,142 5878 LSE
      09:11:27 667.9 17 AT 667.8 667.9 Buy
      		4,092,739 5877 LSE
      09:11:27 667.9 838 AT 667.8 667.9 Buy
      		4,092,722 5876 LSE
      09:11:27 667.9 2 AT 667.8 667.9 Buy
      		4,091,884 5875 LSE
      09:11:15 667.823 100 O 667.8 667.9 Sell
      		4,091,882 5874 LSE
      09:11:15 667.83 56 O 667.8 667.9 Sell
      		4,091,782 5873 LSE
      09:10:59 667.9 264 AT 667.9 668.0 Sell
      		4,091,726 5872 LSE
      09:10:32 667.9 200 AT 667.9 668.0 Sell
      		4,091,462 5871 LSE
      09:10:26 667.9 136 AT 667.9 668.1 Sell
      		4,091,262 5870 LSE
      09:10:26 667.9 179 AT 667.9 668.1 Sell
      		4,091,126 5869 LSE
      09:10:25 668.0 584 AT 667.9 668.0 Buy
      		4,090,947 5868 LSE
      09:10:25 668.0 203 AT 667.9 668.0 Buy
      		4,090,363 5867 LSE
      09:10:11 667.9 855 AT 667.8 667.9 Buy
      		4,090,160 5866 LSE
      09:10:11 667.9 218 AT 667.8 667.9 Buy
      		4,089,305 5865 LSE
      09:10:00 667.8 580 AT 667.7 667.8 Buy
      		4,089,087 5864 LSE
      09:10:00 667.8 420 AT 667.7 667.8 Buy
      		4,088,507 5863 LSE
      09:10:00 667.8 212 AT 667.8 667.9 Sell
      		4,088,087 5862 LSE
      09:10:00 667.8 595 AT 667.8 667.9 Sell
      		4,087,875 5861 LSE
      09:09:49 667.9 218 AT 667.9 668.0 Sell
      		4,087,280 5860 LSE
      09:09:49 667.9 360 AT 667.9 668.0 Sell
      		4,087,062 5859 LSE
      09:09:46 668.0 938 AT 668.0 668.2 Sell
      		4,086,702 5858 LSE
      09:09:46 668.0 1128 AT 668.0 668.2 Sell
      		4,085,764 5857 LSE
      09:09:46 668.0 584 AT 668.0 668.2 Sell
      		4,084,636 5856 LSE
      09:09:46 668.0 279 AT 668.0 668.2 Sell
      		4,084,052 5855 LSE
      09:09:46 668.0 912 AT 668.0 668.2 Sell
      		4,083,773 5854 LSE
      09:09:46 668.0 1403 AT 668.0 668.2 Sell
      		4,082,861 5853 LSE
      09:09:46 668.0 1065 AT 668.0 668.2 Sell
      		4,081,458 5852 LSE
      09:09:46 668.1 264 AT 668.1 668.2 Sell
      		4,080,393 5851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock