ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,084.36
      3.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (07:56-07:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:45 668.0 160 O 668.0 668.1 Sell
      		3,561,652 5001 LSE
      07:55:43 668.3 248 AT 668.3 668.4 Sell
      		3,561,492 5000 LSE
      07:55:43 668.3 700 AT 668.3 668.6 Sell
      		3,561,244 4999 LSE
      07:55:43 668.3 584 AT 668.3 668.6 Sell
      		3,560,544 4998 LSE
      07:55:43 668.3 961 AT 668.3 668.6 Sell
      		3,559,960 4997 LSE
      07:55:43 668.3 1457 AT 668.3 668.6 Sell
      		3,558,999 4996 LSE
      07:55:43 668.3 1077 AT 668.3 668.6 Sell
      		3,557,542 4995 LSE
      07:55:43 668.3 266 AT 668.3 668.6 Sell
      		3,556,465 4994 LSE
      07:55:43 668.3 243 AT 668.3 668.6 Sell
      		3,556,199 4993 LSE
      07:55:43 668.4 563 AT 668.4 668.6 Sell
      		3,555,956 4992 LSE
      07:55:43 668.4 49 AT 668.4 668.6 Sell
      		3,555,393 4991 LSE
      07:55:43 668.4 268 AT 668.4 668.6 Sell
      		3,555,344 4990 LSE
      07:55:43 668.4 584 AT 668.4 668.6 Sell
      		3,555,076 4989 LSE
      07:55:43 668.4 274 AT 668.4 668.6 Sell
      		3,554,492 4988 LSE
      07:55:43 668.4 997 AT 668.4 668.6 Sell
      		3,554,218 4987 LSE
      07:55:43 668.4 356 AT 668.4 668.6 Sell
      		3,553,221 4986 LSE
      07:55:43 668.4 1475 AT 668.4 668.6 Sell
      		3,552,865 4985 LSE
      07:55:43 668.4 248 AT 668.4 668.6 Sell
      		3,551,390 4984 LSE
      07:55:29 668.1 1 O 668.3 668.5 Sell
      		3,551,142 4983 LSE
      07:55:29 668.6 2 O 668.3 668.5 Buy
      		3,551,141 4982 LSE
      07:55:29 668.1 1 O 668.3 668.5 Sell
      		3,551,139 4981 LSE
      07:55:28 668.1 1 O 668.4 668.6 Sell
      		3,551,138 4980 LSE
      07:55:05 668.3 218 AT 668.2 668.3 Buy
      		3,551,137 4979 LSE
      07:55:05 668.3 1394 AT 668.2 668.3 Buy
      		3,550,919 4978 LSE
      07:55:04 668.3 275 AT 668.3 668.6 Sell
      		3,549,525 4977 LSE
      07:55:04 668.3 252 AT 668.3 668.6 Sell
      		3,549,250 4976 LSE
      07:55:04 668.3 584 AT 668.3 668.6 Sell
      		3,548,998 4975 LSE
      07:55:04 668.3 927 AT 668.3 668.6 Sell
      		3,548,414 4974 LSE
      07:55:04 668.3 938 AT 668.3 668.6 Sell
      		3,547,487 4973 LSE
      07:55:04 668.3 213 AT 668.3 668.6 Sell
      		3,546,549 4972 LSE
      07:55:04 668.3 1517 AT 668.3 668.6 Sell
      		3,546,336 4971 LSE
      07:55:04 668.4 211 AT 668.4 668.6 Sell
      		3,544,819 4970 LSE
      07:55:04 668.4 265 AT 668.4 668.6 Sell
      		3,544,608 4969 LSE
      07:55:04 668.4 929 AT 668.4 668.6 Sell
      		3,544,343 4968 LSE
      07:55:04 668.4 900 AT 668.4 668.6 Sell
      		3,543,414 4967 LSE
      07:55:03 668.4 136 AT 668.3 668.4 Buy
      		3,542,514 4966 LSE
      07:55:03 668.4 1159 AT 668.3 668.4 Buy
      		3,542,378 4965 LSE
      07:54:44 668.4 1095 AT 668.3 668.4 Buy
      		3,541,219 4964 LSE
      07:54:44 668.4 302 AT 668.3 668.4 Buy
      		3,540,124 4963 LSE
      07:54:15 668.3 453 AT 668.2 668.3 Buy
      		3,539,822 4962 LSE
      07:54:15 668.3 569 AT 668.2 668.3 Buy
      		3,539,369 4961 LSE
      07:54:15 668.3 159 AT 668.2 668.3 Buy
      		3,538,800 4960 LSE
      07:53:37 668.1 249 AT 668.1 668.2 Sell
      		3,538,641 4959 LSE
      07:53:10 668.2 133 AT 668.1 668.2 Buy
      		3,538,392 4958 LSE
      07:53:10 668.2 296 AT 668.1 668.2 Buy
      		3,538,259 4957 LSE
      07:52:33 668.1 230 AT 668.0 668.1 Buy
      		3,537,963 4956 LSE
      07:52:33 668.1 542 AT 668.0 668.1 Buy
      		3,537,733 4955 LSE
      07:52:33 668.1 1314 AT 668.0 668.1 Buy
      		3,537,191 4954 LSE
      07:52:33 668.1 2232 AT 668.0 668.1 Buy
      		3,535,877 4953 LSE
      07:52:22 668.038 2000 O 668.0 668.1 Sell
      		3,533,645 4952 LSE
      07:51:50 668.0 665 AT 668.0 668.1 Sell
      		3,531,645 4951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      8056
      Biprogy
      Delayed Upgrade Clock