ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,942.36
      3.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:02-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:03 669.4 341 AT 669.2 669.4 Buy
      		414,558 251 LSE
      03:02:03 669.4 439 AT 669.3 669.7 Sell
      		414,217 250 LSE
      03:02:03 669.4 341 AT 669.3 669.4 Buy
      		413,778 249 LSE
      03:02:03 669.4 521 AT 669.3 669.4 Buy
      		413,437 248 LSE
      03:02:03 669.4 521 AT 669.3 669.4 Buy
      		412,916 247 LSE
      03:02:03 669.4 817 AT 669.2 669.7 Sell
      		412,395 246 LSE
      03:02:03 669.4 521 AT 669.2 669.4 Buy
      		411,578 245 LSE
      03:02:03 669.4 817 AT 669.2 669.4 Buy
      		411,057 244 LSE
      03:02:02 669.4 1200 AT 669.1 669.4 Buy
      		410,240 243 LSE
      03:02:02 669.4 1200 AT 669.2 669.4 Buy
      		409,040 242 LSE
      03:02:02 669.4 1224 AT 669.2 669.4 Buy
      		407,840 241 LSE
      03:02:02 669.4 1200 AT 669.3 669.4 Buy
      		406,616 240 LSE
      03:02:02 669.7 2 O 669.3 669.7 Buy
      		405,416 239 LSE
      03:02:02 669.7 2 O 669.3 669.7 Buy
      		405,414 238 LSE
      03:01:59 669.4 476 AT 669.3 669.4 Buy
      		405,412 237 LSE
      03:01:59 669.5 5 AT 669.5 669.8 Sell
      		404,936 236 LSE
      03:01:59 669.5 875 AT 669.1 669.5 Buy
      		404,931 235 LSE
      03:01:59 669.3 1176 AT 669.1 669.3 Buy
      		404,056 234 LSE
      03:01:59 669.3 1200 AT 669.1 669.3 Buy
      		402,880 233 LSE
      03:01:59 669.3 494 AT 669.1 669.3 Buy
      		401,680 232 LSE
      03:01:59 669.3 1074 AT 669.0 669.3 Buy
      		401,186 231 LSE
      03:01:56 669.0 483 O 669.0 669.3 Sell
      		400,112 230 LSE
      03:01:56 669.3 190 AT 669.1 669.3 Buy
      		399,629 229 LSE
      03:01:56 669.3 1255 AT 669.1 669.3 Buy
      		399,439 228 LSE
      03:01:56 669.3 1200 AT 669.0 669.3 Buy
      		398,184 227 LSE
      03:01:56 669.1 100 AT 669.1 669.3 Sell
      		396,984 226 LSE
      03:01:54 669.3 1 O 669.0 669.3 Buy
      		396,884 225 LSE
      03:01:54 669.3 3 O 669.0 669.3 Buy
      		396,883 224 LSE
      03:01:38 669.3 706 AT 669.1 669.5
      		396,880 223 LSE
      03:01:38 669.3 1344 AT 669.1 669.3 Buy
      		396,174 222 LSE
      03:01:38 669.3 850 AT 669.1 669.3 Buy
      		394,830 221 LSE
      03:01:38 669.3 1200 AT 669.1 669.3 Buy
      		393,980 220 LSE
      03:01:32 667.6 5 O 669.0 669.3 Sell
      		392,780 219 LSE
      03:01:31 668.9 456 O 668.9 669.3 Sell
      		392,775 218 LSE
      03:01:27 668.9 100 AT 668.9 669.2 Sell
      		392,319 217 LSE
      03:01:25 669.0 424 AT 669.0 669.3 Sell
      		392,219 216 LSE
      03:01:17 668.9 912 O 669.0 669.3 Sell
      		391,795 215 LSE
      03:01:16 668.9 885 O 669.0 669.3 Sell
      		390,883 214 LSE
      03:01:12 669.1 100 AT 669.1 669.5 Sell
      		389,998 213 LSE
      03:01:12 669.1 100 AT 669.1 669.5 Sell
      		389,898 212 LSE
      03:01:10 668.7 1114 O 668.9 669.4 Sell
      		389,798 211 LSE
      03:01:08 668.6 1589 O 668.9 669.4 Sell
      		388,684 210 LSE
      03:01:02 669.16 3300 O 668.9 669.4 Buy
      		387,095 209 LSE
      03:01:01 669.4 2 O 668.9 669.4 Buy
      		383,795 208 LSE
      03:00:59 669.0 2 O 668.9 669.4 Sell
      		383,793 207 LSE
      03:00:59 669.4 6 O 668.9 669.4 Buy
      		383,791 206 LSE
      03:00:59 669.4 1 O 668.9 669.4 Buy
      		383,785 205 LSE
      03:00:59 669.4 2 O 668.9 669.4 Buy
      		383,784 204 LSE
      03:00:59 669.4 2 O 668.9 669.4 Buy
      		383,782 203 LSE
      03:00:59 669.4 4 O 668.9 669.4 Buy
      		383,780 202 LSE
      03:00:58 669.4 3 O 668.9 669.4 Buy
      		383,776 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock