ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,013.45
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (11:04-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:06 669.1 49 AT 669.1 669.2 Sell
      		5,780,496 7951 LSE
      11:04:06 669.1 274 AT 669.1 669.2 Sell
      		5,780,447 7950 LSE
      11:04:05 669.1 216 AT 669.1 669.2 Sell
      		5,780,173 7949 LSE
      11:04:02 669.1 32 AT 669.1 669.2 Sell
      		5,779,957 7948 LSE
      11:04:02 669.1 291 AT 669.1 669.2 Sell
      		5,779,925 7947 LSE
      11:03:57 669.2 2 AT 669.2 669.3 Sell
      		5,779,634 7946 LSE
      11:03:57 669.2 55 AT 669.2 669.3 Sell
      		5,779,632 7945 LSE
      11:03:57 669.2 281 AT 669.2 669.3 Sell
      		5,779,577 7944 LSE
      11:03:50 669.2 359 AT 669.2 669.3 Sell
      		5,779,296 7943 LSE
      11:03:47 669.2 155 AT 669.1 669.2 Buy
      		5,778,937 7942 LSE
      11:03:47 669.2 1111 AT 669.1 669.2 Buy
      		5,778,782 7941 LSE
      11:03:45 669.2 1373 AT 669.1 669.2 Buy
      		5,777,671 7940 LSE
      11:03:45 669.2 853 AT 669.1 669.2 Buy
      		5,776,298 7939 LSE
      11:03:39 669.1 175 AT 669.0 669.1 Buy
      		5,775,445 7938 LSE
      11:03:39 669.1 105 AT 669.1 669.2 Sell
      		5,775,270 7937 LSE
      11:03:39 669.1 259 AT 669.1 669.2 Sell
      		5,775,165 7936 LSE
      11:03:37 669.1 336 AT 669.1 669.2 Sell
      		5,774,906 7935 LSE
      11:03:37 669.2 300 AT 669.1 669.2 Buy
      		5,774,570 7934 LSE
      11:03:37 669.2 683 AT 669.1 669.2 Buy
      		5,774,270 7933 LSE
      11:03:37 669.2 247 AT 669.1 669.2 Buy
      		5,773,587 7932 LSE
      11:03:37 669.2 270 AT 669.1 669.2 Buy
      		5,773,340 7931 LSE
      11:03:37 669.1 740 AT 669.0 669.1 Buy
      		5,773,070 7930 LSE
      11:03:37 669.1 376 AT 669.0 669.1 Buy
      		5,772,330 7929 LSE
      11:03:37 669.0 256 AT 669.0 669.1 Sell
      		5,771,954 7928 LSE
      11:03:37 669.0 1836 AT 668.9 669.0 Buy
      		5,771,698 7927 LSE
      11:03:37 669.0 74 AT 668.9 669.0 Buy
      		5,769,862 7926 LSE
      11:03:37 669.0 640 AT 668.9 669.0 Buy
      		5,769,788 7925 LSE
      11:03:37 669.0 184 AT 668.9 669.0 Buy
      		5,769,148 7924 LSE
      11:03:37 669.0 218 AT 668.9 669.0 Buy
      		5,768,964 7923 LSE
      11:03:31 668.9 326 AT 668.8 668.9 Buy
      		5,768,746 7922 LSE
      11:03:31 668.9 875 AT 668.9 669.0 Sell
      		5,768,420 7921 LSE
      11:03:31 668.9 212 AT 668.9 669.0 Sell
      		5,767,545 7920 LSE
      11:03:31 668.9 316 AT 668.9 669.0 Sell
      		5,767,333 7919 LSE
      11:03:31 668.9 950 AT 668.9 669.0 Sell
      		5,767,017 7918 LSE
      11:03:27 669.0 317 AT 669.0 669.1 Sell
      		5,766,067 7917 LSE
      11:03:27 669.0 258 AT 669.0 669.1 Sell
      		5,765,750 7916 LSE
      11:03:26 669.0 322 AT 669.0 669.1 Sell
      		5,765,492 7915 LSE
      11:03:21 669.1 96 AT 669.1 669.2 Sell
      		5,765,170 7914 LSE
      11:03:21 669.1 231 AT 669.1 669.2 Sell
      		5,765,074 7913 LSE
      11:03:21 669.1 327 AT 669.1 669.2 Sell
      		5,764,843 7912 LSE
      11:03:21 669.1 327 AT 669.1 669.2 Sell
      		5,764,516 7911 LSE
      11:03:21 669.1 327 AT 669.0 669.1 Buy
      		5,764,189 7910 LSE
      11:03:21 669.1 950 AT 669.1 669.2 Sell
      		5,763,862 7909 LSE
      11:03:21 669.1 320 AT 669.1 669.2 Sell
      		5,762,912 7908 LSE
      11:03:21 669.1 304 AT 669.1 669.2 Sell
      		5,762,592 7907 LSE
      11:03:21 669.1 1156 AT 669.1 669.2 Sell
      		5,762,288 7906 LSE
      11:03:16 669.2 304 AT 669.2 669.3 Sell
      		5,761,132 7905 LSE
      11:03:11 669.2 267 AT 669.2 669.3 Sell
      		5,760,828 7904 LSE
      11:03:01 669.3 876 AT 669.3 669.4 Sell
      		5,760,561 7903 LSE
      11:02:59 669.3 150 AT 669.3 669.4 Sell
      		5,759,685 7902 LSE
      11:02:59 669.3 132 AT 669.2 669.3 Buy
      		5,759,535 7901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock