ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:18-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:05 669.2 2126 AT 669.1 669.2 Buy
      		1,137,112 1351 LSE
      03:18:05 669.2 6921 AT 669.1 669.2 Buy
      		1,134,986 1350 LSE
      03:18:05 669.2 245 AT 669.2 669.5 Sell
      		1,128,065 1349 LSE
      03:18:05 669.2 281 AT 669.2 669.5 Sell
      		1,127,820 1348 LSE
      03:18:05 669.2 296 AT 669.2 669.5 Sell
      		1,127,539 1347 LSE
      03:18:04 669.3 71 AT 669.3 669.5 Sell
      		1,127,243 1346 LSE
      03:18:04 669.3 199 AT 669.3 669.5 Sell
      		1,127,172 1345 LSE
      03:18:04 669.3 1001 AT 669.3 669.5 Sell
      		1,126,973 1344 LSE
      03:18:04 669.5 271 AT 669.3 669.5 Buy
      		1,125,972 1343 LSE
      03:18:04 669.5 258 AT 669.3 669.5 Buy
      		1,125,701 1342 LSE
      03:18:04 669.5 1200 AT 669.3 669.5 Buy
      		1,125,443 1341 LSE
      03:18:04 669.2 241 AT 669.2 669.5 Sell
      		1,124,243 1340 LSE
      03:18:04 669.2 959 AT 669.2 669.5 Sell
      		1,124,002 1339 LSE
      03:18:04 669.3 260 AT 669.3 669.5 Sell
      		1,123,043 1338 LSE
      03:18:04 669.3 1378 AT 669.3 669.5 Sell
      		1,122,783 1337 LSE
      03:18:04 669.3 923 AT 669.3 669.5 Sell
      		1,121,405 1336 LSE
      03:18:04 669.3 83 AT 669.3 669.5 Sell
      		1,120,482 1335 LSE
      03:18:04 669.3 199 AT 669.3 669.5 Sell
      		1,120,399 1334 LSE
      03:18:04 669.3 1001 AT 669.3 669.5 Sell
      		1,120,200 1333 LSE
      03:18:04 669.5 245 AT 669.3 669.5 Buy
      		1,119,199 1332 LSE
      03:18:04 669.5 889 AT 669.3 669.5 Buy
      		1,118,954 1331 LSE
      03:18:02 669.2 422 AT 669.2 669.5 Sell
      		1,118,065 1330 LSE
      03:18:02 669.2 261 AT 669.2 669.5 Sell
      		1,117,643 1329 LSE
      03:18:02 669.2 276 AT 669.2 669.5 Sell
      		1,117,382 1328 LSE
      03:18:02 669.2 276 AT 669.2 669.5 Sell
      		1,117,106 1327 LSE
      03:18:02 669.3 961 AT 669.3 669.5 Sell
      		1,116,830 1326 LSE
      03:18:02 669.3 238 AT 669.3 669.5 Sell
      		1,115,869 1325 LSE
      03:18:02 669.3 278 AT 669.3 669.5 Sell
      		1,115,631 1324 LSE
      03:18:02 669.3 1377 AT 669.3 669.5 Sell
      		1,115,353 1323 LSE
      03:18:02 669.3 1 AT 669.3 669.5 Sell
      		1,113,976 1322 LSE
      03:18:02 669.3 1199 AT 669.3 669.5 Sell
      		1,113,975 1321 LSE
      03:18:02 669.5 452 AT 669.3 669.5 Buy
      		1,112,776 1320 LSE
      03:18:02 669.5 1206 AT 669.3 669.5 Buy
      		1,112,324 1319 LSE
      03:18:02 669.5 1769 AT 669.3 669.5 Buy
      		1,111,118 1318 LSE
      03:18:02 669.5 271 AT 669.3 669.5 Buy
      		1,109,349 1317 LSE
      03:18:02 669.5 1491 AT 669.3 669.5 Buy
      		1,109,078 1316 LSE
      03:18:02 669.5 272 AT 669.3 669.5 Buy
      		1,107,587 1315 LSE
      03:18:02 669.5 1200 AT 669.3 669.5 Buy
      		1,107,315 1314 LSE
      03:18:01 669.1 138 AT 669.1 669.5 Sell
      		1,106,115 1313 LSE
      03:18:01 669.2 537 AT 669.2 669.5 Sell
      		1,105,977 1312 LSE
      03:18:01 669.2 961 AT 669.2 669.5 Sell
      		1,105,440 1311 LSE
      03:18:01 669.2 417 AT 669.2 669.5 Sell
      		1,104,479 1310 LSE
      03:18:01 669.2 259 AT 669.2 669.5 Sell
      		1,104,062 1309 LSE
      03:18:01 669.2 247 AT 669.2 669.5 Sell
      		1,103,803 1308 LSE
      03:18:01 669.2 277 AT 669.2 669.5 Sell
      		1,103,556 1307 LSE
      03:18:01 669.2 403 AT 669.1 669.2 Buy
      		1,103,279 1306 LSE
      03:18:01 669.2 268 AT 669.1 669.2 Buy
      		1,102,876 1305 LSE
      03:18:01 669.2 1474 AT 669.2 669.5 Sell
      		1,102,608 1304 LSE
      03:18:01 669.2 1378 AT 669.2 669.5 Sell
      		1,101,134 1303 LSE
      03:18:01 669.2 1001 AT 669.2 669.5 Sell
      		1,099,756 1302 LSE
      03:18:01 669.2 941 AT 669.2 669.5 Sell
      		1,098,755 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock