ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.08
      3.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:12 670.1 1265 AT 669.8 670.1 Buy
      		505,791 401 LSE
      03:03:12 670.1 258 AT 669.8 670.1 Buy
      		504,526 400 LSE
      03:03:12 670.1 1422 AT 669.8 670.1 Buy
      		504,268 399 LSE
      03:03:12 670.1 1200 AT 669.8 670.1 Buy
      		502,846 398 LSE
      03:03:12 670.1 1566 AT 669.8 670.1 Buy
      		501,646 397 LSE
      03:03:12 669.8 1366 AT 669.7 669.8 Buy
      		500,080 396 LSE
      03:03:12 669.8 17 AT 669.7 669.8 Buy
      		498,714 395 LSE
      03:03:12 669.8 901 AT 669.8 670.3 Sell
      		498,697 394 LSE
      03:03:12 669.8 284 AT 669.8 670.3 Sell
      		497,796 393 LSE
      03:03:12 669.8 242 AT 669.8 670.3 Sell
      		497,512 392 LSE
      03:03:12 669.8 223 AT 669.8 670.3 Sell
      		497,270 391 LSE
      03:03:12 669.8 400 AT 669.8 670.3 Sell
      		497,047 390 LSE
      03:03:12 669.8 267 AT 669.8 670.3 Sell
      		496,647 389 LSE
      03:03:12 669.9 277 AT 669.9 670.3 Sell
      		496,380 388 LSE
      03:03:12 669.9 237 AT 669.9 670.3 Sell
      		496,103 387 LSE
      03:03:12 669.9 64 AT 669.9 670.3 Sell
      		495,866 386 LSE
      03:03:12 669.9 280 AT 669.9 670.3 Sell
      		495,802 385 LSE
      03:03:12 669.9 120 AT 669.9 670.3 Sell
      		495,522 384 LSE
      03:03:12 670.2 676 AT 669.9 670.2 Buy
      		495,402 383 LSE
      03:03:12 669.9 160 AT 669.8 669.9 Buy
      		494,726 382 LSE
      03:03:12 669.9 44 AT 669.8 669.9 Buy
      		494,566 381 LSE
      03:03:12 669.9 276 AT 669.9 670.3 Sell
      		494,522 380 LSE
      03:03:12 669.9 133 AT 669.9 670.4 Sell
      		494,246 379 LSE
      03:03:12 669.9 2393 AT 669.9 670.4 Sell
      		494,113 378 LSE
      03:03:12 670.0 262 AT 670.0 670.4 Sell
      		491,720 377 LSE
      03:03:12 670.0 242 AT 670.0 670.4 Sell
      		491,458 376 LSE
      03:03:12 670.0 890 AT 670.0 670.4 Sell
      		491,216 375 LSE
      03:03:12 670.0 120 AT 670.0 670.4 Sell
      		490,326 374 LSE
      03:03:12 670.0 580 AT 670.0 670.4 Sell
      		490,206 373 LSE
      03:03:12 670.3 254 AT 670.0 670.3 Buy
      		489,626 372 LSE
      03:03:12 670.3 237 AT 670.0 670.3 Buy
      		489,372 371 LSE
      03:03:12 670.2 437 AT 670.0 670.2 Buy
      		489,135 370 LSE
      03:03:12 670.2 278 AT 669.9 670.2 Buy
      		488,698 369 LSE
      03:03:12 670.2 890 AT 669.9 670.2 Buy
      		488,420 368 LSE
      03:03:12 670.2 273 AT 669.9 670.2 Buy
      		487,530 367 LSE
      03:03:11 669.8 115 AT 669.8 670.2 Sell
      		487,257 366 LSE
      03:03:11 669.8 285 AT 669.8 670.2 Sell
      		487,142 365 LSE
      03:03:10 669.8 255 AT 669.8 670.4 Sell
      		486,857 364 LSE
      03:03:10 669.8 175 AT 669.8 670.4 Sell
      		486,602 363 LSE
      03:03:10 669.9 240 AT 669.9 670.4 Sell
      		486,427 362 LSE
      03:03:10 669.9 38 AT 669.9 670.4 Sell
      		486,187 361 LSE
      03:03:10 669.9 239 AT 669.9 670.4 Sell
      		486,149 360 LSE
      03:03:10 670.0 181 AT 670.0 670.4 Sell
      		485,910 359 LSE
      03:03:10 670.0 180 AT 670.0 670.4 Sell
      		485,729 358 LSE
      03:03:10 670.0 135 AT 670.0 670.3 Sell
      		485,549 357 LSE
      03:03:10 670.0 480 AT 669.9 670.0 Buy
      		485,414 356 LSE
      03:03:10 670.0 447 AT 670.0 670.5 Sell
      		484,934 355 LSE
      03:03:10 670.0 6709 AT 670.0 670.5 Sell
      		484,487 354 LSE
      03:03:10 670.0 638 AT 670.0 670.5 Sell
      		477,778 353 LSE
      03:03:10 670.0 241 AT 670.0 670.5 Sell
      		477,140 352 LSE
      03:03:10 670.0 890 AT 670.0 670.5 Sell
      		476,899 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock