ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,986.27
      3.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (10:38-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:35 668.4 1717 AT 668.4 668.5 Sell
      		5,240,260 7451 LSE
      10:38:34 668.4 127 AT 668.4 668.5 Sell
      		5,238,543 7450 LSE
      10:38:34 668.4 1816 AT 668.4 668.5 Sell
      		5,238,416 7449 LSE
      10:38:11 668.5 61 AT 668.5 668.6 Sell
      		5,236,600 7448 LSE
      10:38:11 668.5 518 AT 668.5 668.6 Sell
      		5,236,539 7447 LSE
      10:38:11 668.5 268 AT 668.4 668.5 Buy
      		5,236,021 7446 LSE
      10:38:11 668.5 450 AT 668.4 668.5 Buy
      		5,235,753 7445 LSE
      10:38:04 668.43 748 O 668.3 668.5 Buy
      		5,235,303 7444 LSE
      10:37:54 668.5 85 AT 668.3 668.5 Buy
      		5,234,555 7443 LSE
      10:37:54 668.5 270 AT 668.3 668.5 Buy
      		5,234,470 7442 LSE
      10:37:54 668.5 233 AT 668.3 668.5 Buy
      		5,234,200 7441 LSE
      10:37:54 668.5 1063 AT 668.3 668.5 Buy
      		5,233,967 7440 LSE
      10:37:52 668.4 462 AT 668.3 668.4 Buy
      		5,232,904 7439 LSE
      10:37:41 668.5 90 AT 668.4 668.5 Buy
      		5,232,442 7438 LSE
      10:37:41 668.5 316 AT 668.4 668.5 Buy
      		5,232,352 7437 LSE
      10:37:41 668.628 121 O 668.5 668.7 Buy
      		5,232,036 7436 LSE
      10:37:37 668.6 852 AT 668.6 668.7 Sell
      		5,231,915 7435 LSE
      10:37:37 668.6 1469 AT 668.6 668.7 Sell
      		5,231,063 7434 LSE
      10:37:15 668.7 132 AT 668.5 668.7 Buy
      		5,229,594 7433 LSE
      10:37:15 668.7 1 AT 668.5 668.7 Buy
      		5,229,462 7432 LSE
      10:37:15 668.7 1 AT 668.5 668.7 Buy
      		5,229,461 7431 LSE
      10:37:15 668.6 294 AT 668.5 668.6 Buy
      		5,229,460 7430 LSE
      10:37:15 668.6 319 AT 668.5 668.6 Buy
      		5,229,166 7429 LSE
      10:37:10 668.5 450 AT 668.4 668.5 Buy
      		5,228,847 7428 LSE
      10:37:03 668.5 1 O 668.3 668.5 Buy
      		5,228,397 7427 LSE
      10:37:00 668.4 1317 AT 668.4 668.5 Sell
      		5,228,396 7426 LSE
      10:36:29 668.5 875 AT 668.4 668.5 Buy
      		5,227,079 7425 LSE
      10:36:29 668.5 161 AT 668.4 668.5 Buy
      		5,226,204 7424 LSE
      10:36:29 668.5 118 AT 668.4 668.5 Buy
      		5,226,043 7423 LSE
      10:36:29 668.5 423 AT 668.4 668.5 Buy
      		5,225,925 7422 LSE
      10:36:29 668.5 461 AT 668.4 668.5 Buy
      		5,225,502 7421 LSE
      10:36:29 668.5 551 AT 668.4 668.5 Buy
      		5,225,041 7420 LSE
      10:36:18 668.3 23 O 668.3 668.5 Sell
      		5,224,490 7419 LSE
      10:35:36 668.4 800 AT 668.3 668.4 Buy
      		5,224,467 7418 LSE
      10:35:36 668.4 397 AT 668.4 668.5 Sell
      		5,223,667 7417 LSE
      10:35:36 668.4 1200 AT 668.4 668.5 Sell
      		5,223,270 7416 LSE
      10:35:36 668.4 1108 AT 668.4 668.5 Sell
      		5,222,070 7415 LSE
      10:35:36 668.4 1444 AT 668.4 668.5 Sell
      		5,220,962 7414 LSE
      10:35:36 668.4 1327 AT 668.4 668.5 Sell
      		5,219,518 7413 LSE
      10:35:16 668.4 1200 AT 668.3 668.4 Buy
      		5,218,191 7412 LSE
      10:35:16 668.4 1469 AT 668.4 668.5 Sell
      		5,216,991 7411 LSE
      10:35:04 668.4 131 AT 668.3 668.4 Buy
      		5,215,522 7410 LSE
      10:35:04 668.4 535 AT 668.3 668.4 Buy
      		5,215,391 7409 LSE
      10:34:51 668.4 92 AT 668.4 668.5 Sell
      		5,214,856 7408 LSE
      10:34:51 668.4 1194 AT 668.4 668.5 Sell
      		5,214,764 7407 LSE
      10:34:51 668.4 275 AT 668.4 668.5 Sell
      		5,213,570 7406 LSE
      10:34:51 668.4 293 AT 668.3 668.4 Buy
      		5,213,295 7405 LSE
      10:34:51 668.4 199 AT 668.3 668.4 Buy
      		5,213,002 7404 LSE
      10:34:51 668.4 254 AT 668.3 668.4 Buy
      		5,212,803 7403 LSE
      10:34:51 668.4 218 AT 668.3 668.4 Buy
      		5,212,549 7402 LSE
      10:34:43 668.3 852 AT 668.3 668.4 Sell
      		5,212,331 7401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock