Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:46 | 668.1 | 264 | AT | 668.1 | 668.2 | Sell | 4,080,393 | 5851 | LSE | |
| 09:09:46 | 668.1 | 33 | AT | 668.1 | 668.2 | Sell | 4,080,129 | 5850 | LSE | |
| 09:09:29 | 668.2 | 1149 | AT | 668.2 | 668.3 | Sell | 4,080,096 | 5849 | LSE | |
| 09:09:29 | 668.2 | 1024 | AT | 668.2 | 668.3 | Sell | 4,078,947 | 5848 | LSE | |
| 09:09:29 | 668.2 | 136 | AT | 668.1 | 668.2 | Buy | 4,077,923 | 5847 | LSE | |
| 09:09:29 | 668.2 | 218 | AT | 668.1 | 668.2 | Buy | 4,077,787 | 5846 | LSE | |
| 09:09:04 | 668.1 | 57 | O | 668.1 | 668.2 | Sell | 4,077,569 | 5845 | LSE | |
| 09:09:03 | 668.1 | 186 | AT | 668.1 | 668.2 | Sell | 4,077,512 | 5844 | LSE | |
| 09:09:03 | 668.1 | 3005 | AT | 668.0 | 668.1 | Buy | 4,077,326 | 5843 | LSE | |
| 09:09:03 | 668.1 | 854 | AT | 668.0 | 668.1 | Buy | 4,074,321 | 5842 | LSE | |
| 09:09:03 | 668.1 | 269 | AT | 668.0 | 668.1 | Buy | 4,073,467 | 5841 | LSE | |
| 09:09:03 | 668.1 | 69 | AT | 668.0 | 668.1 | Buy | 4,073,198 | 5840 | LSE | |
| 09:09:03 | 668.1 | 383 | AT | 668.0 | 668.1 | Buy | 4,073,129 | 5839 | LSE | |
| 09:09:03 | 668.1 | 870 | AT | 668.0 | 668.1 | Buy | 4,072,746 | 5838 | LSE | |
| 09:09:03 | 668.1 | 938 | AT | 668.0 | 668.1 | Buy | 4,071,876 | 5837 | LSE | |
| 09:08:31 | 667.976 | 17015 | O | 667.9 | 668.1 | Sell | 4,070,938 | 5836 | LSE | |
| 09:07:58 | 667.838 | 1160 | O | 667.9 | 668.0 | Sell | 4,053,923 | 5835 | LSE | |
| 09:07:57 | 667.9 | 215 | AT | 667.8 | 667.9 | Buy | 4,052,763 | 5834 | LSE | |
| 09:07:57 | 667.9 | 580 | AT | 667.8 | 667.9 | Buy | 4,052,548 | 5833 | LSE | |
| 09:07:02 | 667.8 | 154 | AT | 667.8 | 667.9 | Sell | 4,051,968 | 5832 | LSE | |
| 09:07:02 | 667.8 | 231 | AT | 667.7 | 667.8 | Buy | 4,051,814 | 5831 | LSE | |
| 09:07:02 | 667.8 | 584 | AT | 667.7 | 667.8 | Buy | 4,051,583 | 5830 | LSE | |
| 09:07:02 | 667.8 | 260 | AT | 667.7 | 667.8 | Buy | 4,050,999 | 5829 | LSE | |
| 09:07:01 | 667.7 | 156 | AT | 667.7 | 667.8 | Sell | 4,050,739 | 5828 | LSE | |
| 09:07:01 | 667.7 | 591 | AT | 667.6 | 667.7 | Buy | 4,050,583 | 5827 | LSE | |
| 09:07:01 | 667.7 | 49 | AT | 667.6 | 667.7 | Buy | 4,049,992 | 5826 | LSE | |
| 09:06:40 | 667.7 | 900 | AT | 667.6 | 667.7 | Buy | 4,049,943 | 5825 | LSE | |
| 09:06:40 | 667.7 | 179 | AT | 667.7 | 667.8 | Sell | 4,049,043 | 5824 | LSE | |
| 09:06:40 | 667.8 | 179 | AT | 667.8 | 667.9 | Sell | 4,048,864 | 5823 | LSE | |
| 09:06:40 | 667.8 | 541 | AT | 667.8 | 668.0 | Sell | 4,048,685 | 5822 | LSE | |
| 09:06:40 | 667.8 | 730 | AT | 667.8 | 668.0 | Sell | 4,048,144 | 5821 | LSE | |
| 09:06:40 | 667.8 | 283 | AT | 667.8 | 668.0 | Sell | 4,047,414 | 5820 | LSE | |
| 09:06:38 | 667.9 | 2193 | AT | 667.9 | 668.0 | Sell | 4,047,131 | 5819 | LSE | |
| 09:06:38 | 667.9 | 731 | AT | 667.9 | 668.0 | Sell | 4,044,938 | 5818 | LSE | |
| 09:05:57 | 667.9 | 185 | AT | 667.9 | 668.0 | Sell | 4,044,207 | 5817 | LSE | |
| 09:05:56 | 667.9 | 184 | AT | 667.9 | 668.0 | Sell | 4,044,022 | 5816 | LSE | |
| 09:05:56 | 667.9 | 2193 | AT | 667.9 | 668.0 | Sell | 4,043,838 | 5815 | LSE | |
| 09:05:56 | 667.9 | 213 | AT | 667.9 | 668.0 | Sell | 4,041,645 | 5814 | LSE | |
| 09:05:34 | 667.9 | 188 | AT | 667.9 | 668.0 | Sell | 4,041,432 | 5813 | LSE | |
| 09:05:34 | 667.9 | 215 | AT | 667.9 | 668.0 | Sell | 4,041,244 | 5812 | LSE | |
| 09:05:27 | 667.9 | 153 | AT | 667.8 | 667.9 | Buy | 4,041,029 | 5811 | LSE | |
| 09:05:27 | 667.9 | 1240 | AT | 667.8 | 667.9 | Buy | 4,040,876 | 5810 | LSE | |
| 09:05:07 | 667.8 | 283 | AT | 667.8 | 667.9 | Sell | 4,039,636 | 5809 | LSE | |
| 09:05:01 | 667.8 | 839 | AT | 667.8 | 667.9 | Sell | 4,039,353 | 5808 | LSE | |
| 09:05:01 | 667.8 | 324 | AT | 667.8 | 667.9 | Sell | 4,038,514 | 5807 | LSE | |
| 09:04:35 | 667.9 | 67 | AT | 667.8 | 667.9 | Buy | 4,038,190 | 5806 | LSE | |
| 09:04:35 | 667.9 | 238 | AT | 667.8 | 667.9 | Buy | 4,038,123 | 5805 | LSE | |
| 09:04:35 | 667.9 | 781 | AT | 667.8 | 667.9 | Buy | 4,037,885 | 5804 | LSE | |
| 09:04:35 | 667.9 | 1486 | AT | 667.8 | 667.9 | Buy | 4,037,104 | 5803 | LSE | |
| 09:04:27 | 667.8 | 320 | AT | 667.8 | 667.9 | Sell | 4,035,618 | 5802 | LSE | |
| 09:04:26 | 667.8 | 2628 | AT | 667.8 | 667.9 | Sell | 4,035,298 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
