ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,017.19
      3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:30 669.4 144 AT 669.4 669.5 Sell
      		5,949,787 8301 LSE
      11:17:30 669.4 110 AT 669.4 669.5 Sell
      		5,949,643 8300 LSE
      11:17:30 669.4 146 AT 669.4 669.5 Sell
      		5,949,533 8299 LSE
      11:17:30 669.4 254 AT 669.4 669.5 Sell
      		5,949,387 8298 LSE
      11:17:30 669.4 146 AT 669.4 669.5 Sell
      		5,949,133 8297 LSE
      11:17:30 669.4 146 AT 669.3 669.4 Buy
      		5,948,987 8296 LSE
      11:17:30 669.4 14 AT 669.3 669.4 Buy
      		5,948,841 8295 LSE
      11:17:24 669.4 146 AT 669.4 669.5 Sell
      		5,948,827 8294 LSE
      11:17:24 669.4 2863 AT 669.3 669.4 Buy
      		5,948,681 8293 LSE
      11:17:24 669.4 201 AT 669.3 669.4 Buy
      		5,945,818 8292 LSE
      11:17:24 669.4 1377 AT 669.3 669.4 Buy
      		5,945,617 8291 LSE
      11:17:24 669.4 950 AT 669.3 669.4 Buy
      		5,944,240 8290 LSE
      11:17:24 669.4 851 AT 669.3 669.4 Buy
      		5,943,290 8289 LSE
      11:17:24 669.4 236 AT 669.3 669.4 Buy
      		5,942,439 8288 LSE
      11:17:24 669.4 234 AT 669.3 669.4 Buy
      		5,942,203 8287 LSE
      11:17:24 669.4 145 AT 669.3 669.4 Buy
      		5,941,969 8286 LSE
      11:17:24 669.4 15 AT 669.3 669.4 Buy
      		5,941,824 8285 LSE
      11:17:19 669.3 1 O 669.3 669.4 Sell
      		5,941,809 8284 LSE
      11:17:18 669.3 317 AT 669.3 669.4 Sell
      		5,941,808 8283 LSE
      11:17:17 669.3 325 AT 669.3 669.4 Sell
      		5,941,491 8282 LSE
      11:17:16 669.3 302 AT 669.3 669.4 Sell
      		5,941,166 8281 LSE
      11:17:15 669.3 373 AT 669.3 669.4 Sell
      		5,940,864 8280 LSE
      11:17:14 669.3 882 AT 669.3 669.4 Sell
      		5,940,491 8279 LSE
      11:17:14 669.3 851 AT 669.2 669.3 Buy
      		5,939,609 8278 LSE
      11:17:14 669.3 793 AT 669.2 669.3 Buy
      		5,938,758 8277 LSE
      11:17:08 669.2 802 AT 669.1 669.2 Buy
      		5,937,965 8276 LSE
      11:17:08 669.2 148 AT 669.1 669.2 Buy
      		5,937,163 8275 LSE
      11:17:08 669.2 1369 AT 669.2 669.3 Sell
      		5,937,015 8274 LSE
      11:17:04 669.3 950 AT 669.3 669.4 Sell
      		5,935,646 8273 LSE
      11:16:51 669.4 145 AT 669.3 669.4 Buy
      		5,934,696 8272 LSE
      11:16:51 669.4 240 AT 669.4 669.5 Sell
      		5,934,551 8271 LSE
      11:16:51 669.4 160 AT 669.4 669.5 Sell
      		5,934,311 8270 LSE
      11:16:51 669.4 160 AT 669.3 669.4 Buy
      		5,934,151 8269 LSE
      11:16:51 669.4 102 AT 669.4 669.5 Sell
      		5,933,991 8268 LSE
      11:16:51 669.4 160 AT 669.4 669.5 Sell
      		5,933,889 8267 LSE
      11:16:51 669.4 240 AT 669.4 669.5 Sell
      		5,933,729 8266 LSE
      11:16:51 669.4 160 AT 669.4 669.5 Sell
      		5,933,489 8265 LSE
      11:16:51 669.4 240 AT 669.4 669.5 Sell
      		5,933,329 8264 LSE
      11:16:51 669.4 160 AT 669.4 669.5 Sell
      		5,933,089 8263 LSE
      11:16:51 669.4 240 AT 669.4 669.5 Sell
      		5,932,929 8262 LSE
      11:16:51 669.4 160 AT 669.4 669.5 Sell
      		5,932,689 8261 LSE
      11:16:51 669.4 75 AT 669.4 669.5 Sell
      		5,932,529 8260 LSE
      11:16:51 669.4 1114 AT 669.4 669.5 Sell
      		5,932,454 8259 LSE
      11:16:51 669.4 263 AT 669.4 669.5 Sell
      		5,931,340 8258 LSE
      11:16:51 669.4 259 AT 669.3 669.4 Buy
      		5,931,077 8257 LSE
      11:16:51 669.4 160 AT 669.3 669.4 Buy
      		5,930,818 8256 LSE
      11:16:32 669.4 183 AT 669.4 669.5 Sell
      		5,930,658 8255 LSE
      11:16:32 669.4 150 AT 669.4 669.5 Sell
      		5,930,475 8254 LSE
      11:16:32 669.4 83 AT 669.4 669.5 Sell
      		5,930,325 8253 LSE
      11:16:32 669.4 223 AT 669.4 669.5 Sell
      		5,930,242 8252 LSE
      11:16:32 669.4 27 AT 669.4 669.5 Sell
      		5,930,019 8251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock