ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,942.36
      3.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (08:53-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:16 667.9 15 AT 667.9 668.0 Sell
      		3,978,155 5701 LSE
      08:53:16 667.9 903 AT 667.9 668.0 Sell
      		3,978,140 5700 LSE
      08:53:16 667.9 264 AT 667.9 668.0 Sell
      		3,977,237 5699 LSE
      08:53:16 667.9 284 AT 667.9 668.0 Sell
      		3,976,973 5698 LSE
      08:53:16 668.0 330 AT 668.0 668.3 Sell
      		3,976,689 5697 LSE
      08:53:16 668.0 1105 AT 668.0 668.3 Sell
      		3,976,359 5696 LSE
      08:53:16 668.0 950 AT 668.0 668.3 Sell
      		3,975,254 5695 LSE
      08:53:16 668.0 899 AT 668.0 668.3 Sell
      		3,974,304 5694 LSE
      08:53:16 668.0 284 AT 668.0 668.3 Sell
      		3,973,405 5693 LSE
      08:53:16 668.0 1475 AT 668.0 668.3 Sell
      		3,973,121 5692 LSE
      08:53:16 668.0 584 AT 668.0 668.3 Sell
      		3,971,646 5691 LSE
      08:53:16 668.0 938 AT 668.0 668.3 Sell
      		3,971,062 5690 LSE
      08:53:16 668.0 280 AT 668.0 668.3 Sell
      		3,970,124 5689 LSE
      08:53:16 668.1 584 AT 668.1 668.3 Sell
      		3,969,844 5688 LSE
      08:53:16 668.1 252 AT 668.1 668.3 Sell
      		3,969,260 5687 LSE
      08:53:16 668.1 1158 AT 668.1 668.3 Sell
      		3,969,008 5686 LSE
      08:53:16 668.1 1642 AT 668.1 668.3 Sell
      		3,967,850 5685 LSE
      08:53:16 668.1 892 AT 668.1 668.3 Sell
      		3,966,208 5684 LSE
      08:53:16 668.1 235 AT 668.1 668.3 Sell
      		3,965,316 5683 LSE
      08:53:05 668.2 341 AT 668.2 668.3 Sell
      		3,965,081 5682 LSE
      08:53:05 668.2 1465 AT 668.2 668.3 Sell
      		3,964,740 5681 LSE
      08:53:05 668.2 1465 AT 668.2 668.3 Sell
      		3,963,275 5680 LSE
      08:52:30 668.3 483 AT 668.1 668.3 Buy
      		3,961,810 5679 LSE
      08:52:30 668.2 265 AT 668.1 668.2 Buy
      		3,961,327 5678 LSE
      08:52:30 668.2 240 AT 668.1 668.2 Buy
      		3,961,062 5677 LSE
      08:52:30 668.2 985 AT 668.1 668.2 Buy
      		3,960,822 5676 LSE
      08:52:30 668.2 279 AT 668.1 668.2 Buy
      		3,959,837 5675 LSE
      08:52:30 668.1 169 AT 668.0 668.1 Buy
      		3,959,558 5674 LSE
      08:52:05 668.1 462 O 668.0 668.2
      		3,959,389 5673 LSE
      08:52:05 668.1 147 AT 668.1 668.2 Sell
      		3,958,927 5672 LSE
      08:52:05 668.1 152 AT 668.0 668.1 Buy
      		3,958,780 5671 LSE
      08:52:05 668.1 147 AT 668.1 668.2 Sell
      		3,958,628 5670 LSE
      08:52:05 668.1 146 AT 668.0 668.1 Buy
      		3,958,481 5669 LSE
      08:52:05 668.1 146 AT 668.1 668.2 Sell
      		3,958,335 5668 LSE
      08:52:05 668.1 146 AT 668.1 668.2 Sell
      		3,958,189 5667 LSE
      08:52:05 668.1 166 AT 668.0 668.1 Buy
      		3,958,043 5666 LSE
      08:52:05 668.1 3104 AT 668.0 668.1 Buy
      		3,957,877 5665 LSE
      08:52:05 668.1 564 AT 668.0 668.1 Buy
      		3,954,773 5664 LSE
      08:52:05 668.1 541 AT 668.0 668.1 Buy
      		3,954,209 5663 LSE
      08:52:05 668.1 1832 AT 668.0 668.1 Buy
      		3,953,668 5662 LSE
      08:52:05 668.1 218 AT 668.0 668.1 Buy
      		3,951,836 5661 LSE
      08:52:05 668.1 253 AT 668.0 668.1 Buy
      		3,951,618 5660 LSE
      08:52:05 668.0 17 AT 667.9 668.0 Buy
      		3,951,365 5659 LSE
      08:52:05 668.0 733 AT 667.9 668.0 Buy
      		3,951,348 5658 LSE
      08:52:04 668.0 144 AT 668.0 668.1 Sell
      		3,950,615 5657 LSE
      08:52:03 668.0 1583 AT 668.0 668.1 Sell
      		3,950,471 5656 LSE
      08:51:28 667.9 1321 AT 667.9 668.0 Sell
      		3,948,888 5655 LSE
      08:51:28 667.9 42 AT 667.9 668.0 Sell
      		3,947,567 5654 LSE
      08:51:28 667.9 183 AT 667.9 668.0 Sell
      		3,947,525 5653 LSE
      08:51:28 667.9 249 AT 667.8 667.9 Buy
      		3,947,342 5652 LSE
      08:51:28 667.9 608 AT 667.8 667.9 Buy
      		3,947,093 5651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock