ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (06:32-06:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:17 667.1 633 AT 667.1 667.2 Sell
      		2,870,813 3901 LSE
      06:32:17 667.1 2188 AT 667.1 667.2 Sell
      		2,870,180 3900 LSE
      06:32:17 667.1 1470 AT 667.1 667.2 Sell
      		2,867,992 3899 LSE
      06:32:17 667.2 1827 AT 667.1 667.3
      		2,866,522 3898 LSE
      06:32:17 667.2 699 AT 667.1 667.2 Buy
      		2,864,695 3897 LSE
      06:32:17 667.2 1740 AT 667.1 667.2 Buy
      		2,863,996 3896 LSE
      06:32:17 667.2 260 AT 667.1 667.2 Buy
      		2,862,256 3895 LSE
      06:32:17 667.2 301 AT 667.1 667.2 Buy
      		2,861,996 3894 LSE
      06:32:17 667.2 248 AT 667.1 667.3
      		2,861,695 3893 LSE
      06:32:17 667.2 1320 AT 667.1 667.2 Buy
      		2,861,447 3892 LSE
      06:32:17 667.2 420 AT 667.1 667.2 Buy
      		2,860,127 3891 LSE
      06:32:17 667.2 1260 AT 667.1 667.2 Buy
      		2,859,707 3890 LSE
      06:32:17 667.2 8783 AT 667.1 667.3
      		2,858,447 3889 LSE
      06:32:17 667.2 3000 AT 667.1 667.2 Buy
      		2,849,664 3888 LSE
      06:32:17 667.2 1692 AT 667.1 667.4 Sell
      		2,846,664 3887 LSE
      06:32:17 667.2 1308 AT 667.1 667.2 Buy
      		2,844,972 3886 LSE
      06:32:17 667.2 260 AT 667.1 667.2 Buy
      		2,843,664 3885 LSE
      06:32:17 667.2 1432 AT 667.1 667.2 Buy
      		2,843,404 3884 LSE
      06:32:17 667.2 1077 AT 667.2 667.5 Sell
      		2,841,972 3883 LSE
      06:32:17 667.2 584 AT 667.2 667.5 Sell
      		2,840,895 3882 LSE
      06:32:17 667.2 1585 AT 667.2 667.5 Sell
      		2,840,311 3881 LSE
      06:32:17 667.2 967 AT 667.2 667.5 Sell
      		2,838,726 3880 LSE
      06:32:17 667.3 255 AT 667.3 667.5 Sell
      		2,837,759 3879 LSE
      06:32:05 667.4 259 AT 667.4 667.5 Sell
      		2,837,504 3878 LSE
      06:32:05 667.4 200 AT 667.4 667.6 Sell
      		2,837,245 3877 LSE
      06:32:03 667.4 649 AT 667.3 667.4 Buy
      		2,837,045 3876 LSE
      06:32:03 667.4 263 AT 667.3 667.4 Buy
      		2,836,396 3875 LSE
      06:32:03 667.3 183 AT 667.3 667.4 Sell
      		2,836,133 3874 LSE
      06:31:46 667.3 591 AT 667.2 667.3 Buy
      		2,835,950 3873 LSE
      06:31:41 667.3 249 AT 667.3 667.4 Sell
      		2,835,359 3872 LSE
      06:31:40 667.3 248 AT 667.3 667.4 Sell
      		2,835,110 3871 LSE
      06:31:05 667.3 162 AT 667.3 667.4 Sell
      		2,834,862 3870 LSE
      06:31:05 667.3 218 AT 667.2 667.3 Buy
      		2,834,700 3869 LSE
      06:31:00 667.2 869 AT 667.1 667.2 Buy
      		2,834,482 3868 LSE
      06:30:42 667.1 123 AT 667.1 667.2 Sell
      		2,833,613 3867 LSE
      06:30:32 667.0 218 AT 666.9 667.0 Buy
      		2,833,490 3866 LSE
      06:30:18 667.0 269 AT 667.0 667.1 Sell
      		2,833,272 3865 LSE
      06:30:17 667.0 32 AT 667.0 667.1 Sell
      		2,833,003 3864 LSE
      06:30:17 667.0 237 AT 667.0 667.1 Sell
      		2,832,971 3863 LSE
      06:30:17 667.0 265 AT 667.0 667.1 Sell
      		2,832,734 3862 LSE
      06:29:56 667.1 434 AT 667.0 667.1 Buy
      		2,832,469 3861 LSE
      06:29:56 667.1 277 AT 667.1 667.2 Sell
      		2,832,035 3860 LSE
      06:29:56 667.1 243 AT 667.1 667.2 Sell
      		2,831,758 3859 LSE
      06:29:39 667.199 7 O 667.0 667.2 Buy
      		2,831,515 3858 LSE
      06:29:18 667.1 2561 AT 667.1 667.3 Sell
      		2,831,508 3857 LSE
      06:28:46 667.3 951 AT 667.1 667.3 Buy
      		2,828,947 3856 LSE
      06:28:46 667.3 999 AT 667.1 667.3 Buy
      		2,827,996 3855 LSE
      06:28:46 667.3 1001 AT 667.1 667.3 Buy
      		2,826,997 3854 LSE
      06:28:07 667.3 542 AT 667.2 667.3 Buy
      		2,825,996 3853 LSE
      06:28:07 667.3 218 AT 667.2 667.3 Buy
      		2,825,454 3852 LSE
      06:28:07 667.3 249 AT 667.2 667.3 Buy
      		2,825,236 3851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock