ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,049.31
      3.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:19 667.7 1371 AT 667.6 667.7 Buy
      		4,296,121 6201 LSE
      09:31:19 667.6 683 AT 667.5 667.6 Buy
      		4,294,750 6200 LSE
      09:31:19 667.6 11 AT 667.5 667.6 Buy
      		4,294,067 6199 LSE
      09:31:19 667.6 1004 AT 667.5 667.6 Buy
      		4,294,056 6198 LSE
      09:31:19 667.6 502 AT 667.5 667.6 Buy
      		4,293,052 6197 LSE
      09:31:18 667.5 3 AT 667.4 667.5 Buy
      		4,292,550 6196 LSE
      09:31:16 667.5 52 AT 667.5 667.6 Sell
      		4,292,547 6195 LSE
      09:31:16 667.5 1541 AT 667.4 667.5 Buy
      		4,292,495 6194 LSE
      09:31:15 667.4 261 AT 667.4 667.5 Sell
      		4,290,954 6193 LSE
      09:31:14 667.4 261 AT 667.4 667.5 Sell
      		4,290,693 6192 LSE
      09:31:12 667.5 238 AT 667.5 667.6 Sell
      		4,290,432 6191 LSE
      09:31:12 667.5 237 AT 667.5 667.6 Sell
      		4,290,194 6190 LSE
      09:31:12 667.5 1100 AT 667.5 667.6 Sell
      		4,289,957 6189 LSE
      09:31:11 667.5 1299 AT 667.3 667.5 Buy
      		4,288,857 6188 LSE
      09:31:11 667.5 806 AT 667.3 667.5 Buy
      		4,287,558 6187 LSE
      09:31:11 667.5 805 AT 667.3 667.5 Buy
      		4,286,752 6186 LSE
      09:31:11 667.5 270 AT 667.3 667.5 Buy
      		4,285,947 6185 LSE
      09:31:09 667.5 6 O 667.3 667.5 Buy
      		4,285,677 6184 LSE
      09:31:05 667.5 1228 AT 667.4 667.5 Buy
      		4,285,671 6183 LSE
      09:31:05 667.5 235 AT 667.4 667.6
      		4,284,443 6182 LSE
      09:31:05 667.5 792 AT 667.4 667.5 Buy
      		4,284,208 6181 LSE
      09:31:05 667.5 840 AT 667.4 667.5 Buy
      		4,283,416 6180 LSE
      09:31:05 667.5 420 AT 667.4 667.6
      		4,282,576 6179 LSE
      09:31:05 667.5 1212 AT 667.4 667.5 Buy
      		4,282,156 6178 LSE
      09:31:05 667.5 420 AT 667.4 667.5 Buy
      		4,280,944 6177 LSE
      09:31:05 667.5 1632 AT 667.4 667.5 Buy
      		4,280,524 6176 LSE
      09:31:02 667.5 1363 AT 667.5 667.6 Sell
      		4,278,892 6175 LSE
      09:31:00 667.7 1100 AT 667.6 667.7 Buy
      		4,277,529 6174 LSE
      09:31:00 667.7 185 AT 667.7 667.8 Sell
      		4,276,429 6173 LSE
      09:30:59 667.7 1039 AT 667.7 667.8 Sell
      		4,276,244 6172 LSE
      09:30:59 667.7 873 AT 667.7 667.8 Sell
      		4,275,205 6171 LSE
      09:30:59 667.7 495 AT 667.7 667.8 Sell
      		4,274,332 6170 LSE
      09:30:45 667.8 1 O 667.6 667.8 Buy
      		4,273,837 6169 LSE
      09:30:41 667.7 146 AT 667.7 667.8 Sell
      		4,273,836 6168 LSE
      09:30:39 667.7 595 AT 667.6 667.7 Buy
      		4,273,690 6167 LSE
      09:30:39 667.7 55 AT 667.6 667.7 Buy
      		4,273,095 6166 LSE
      09:30:39 667.7 3 AT 667.6 667.7 Buy
      		4,273,040 6165 LSE
      09:30:36 667.6 1361 AT 667.5 667.6 Buy
      		4,273,037 6164 LSE
      09:30:35 667.5 137 AT 667.4 667.5 Buy
      		4,271,676 6163 LSE
      09:30:35 667.5 616 AT 667.4 667.5 Buy
      		4,271,539 6162 LSE
      09:30:35 667.5 736 AT 667.4 667.5 Buy
      		4,270,923 6161 LSE
      09:30:32 667.5 155 AT 667.5 667.6 Sell
      		4,270,187 6160 LSE
      09:30:31 667.5 154 AT 667.5 667.6 Sell
      		4,270,032 6159 LSE
      09:30:24 667.7 1638 AT 667.7 667.8 Sell
      		4,269,878 6158 LSE
      09:30:24 667.7 140 AT 667.6 667.7 Buy
      		4,268,240 6157 LSE
      09:30:24 667.7 349 AT 667.6 667.7 Buy
      		4,268,100 6156 LSE
      09:30:24 667.7 270 AT 667.6 667.7 Buy
      		4,267,751 6155 LSE
      09:30:24 667.7 360 AT 667.6 667.7 Buy
      		4,267,481 6154 LSE
      09:30:15 667.6 597 AT 667.5 667.6 Buy
      		4,267,121 6153 LSE
      09:30:15 667.6 1100 AT 667.5 667.6 Buy
      		4,266,524 6152 LSE
      09:30:15 667.6 242 AT 667.6 667.7 Sell
      		4,265,424 6151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      Delayed Upgrade Clock