Romeo Power Stock Price

0.015 (3.24%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,325,767
Bid Price
Ask Price
News (4)
Day High 0.468


52 Week Range


Day Low 0.4322
Company Name Stock Ticker Symbol Market Type
Romeo Power Inc RMO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 3.24% 0.4784 19:57:46
Open Price Low Price High Price Close Price Prev Close
0.46 0.4322 0.468 0.4423 0.4634
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,785 2,325,767 $ 0.4432715 $ 1,030,946 - 0.4322 - 5.72
Last Trade Time Type Quantity Stock Price Currency
19:59:45 20 $ 0.4784 USD


Draw Mode:

Romeo Power Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 88.94M 185.91M 182.95M $ 16.80M $ 5.91M 0.07 -0.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 820.86k 8.40%

more financials information »

Romeo Power News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RMO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.630.43220.52853783,849,237-0.1416-22.84%
1 Month0.6920.69990.43220.57779482,577,555-0.2136-30.87%
3 Months0.45230.98760.43220.64516955,390,6760.02615.77%
6 Months1.671.760.43220.86418986,522,254-1.19-71.35%
1 Year5.125.720.43221.895,697,831-4.64-90.66%
3 Years9.8738.89990.43227.063,998,395-9.39-95.15%
5 Years9.7538.89990.43227.063,681,097-9.27-95.09%

Romeo Power Description

Romeo Power Inc is an energy technology company focused on designing and manufacturing lithium-ion battery modules and packs for commercial electric vehicles. Through its energy-dense battery modules and packs, Romeo Power enables large-scale sustainable transportation by delivering safer, longer-lasting batteries with a longer range and shorter charge times. With greater energy density, the company can create lightweight and efficient solutions that deliver superior performance, and provide improved acceleration, range, safety, and durability. Its modules and packs are customizable and scalable and they are optimized by its proprietary battery management system.

Your Recent History
Romeo Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now