ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,907.74
      3.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:27-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:06 667.9 214 AT 667.9 668.1 Sell
      		1,271,768 1551 LSE
      03:27:06 667.9 95 AT 667.9 668.1 Sell
      		1,271,554 1550 LSE
      03:27:06 667.9 118 AT 667.9 668.1 Sell
      		1,271,459 1549 LSE
      03:27:06 667.9 721 AT 667.8 667.9 Buy
      		1,271,341 1548 LSE
      03:27:06 667.9 95 AT 667.8 667.9 Buy
      		1,270,620 1547 LSE
      03:27:06 667.9 864 AT 667.8 667.9 Buy
      		1,270,525 1546 LSE
      03:27:06 667.9 839 AT 667.8 667.9 Buy
      		1,269,661 1545 LSE
      03:27:06 667.9 959 AT 667.8 667.9 Buy
      		1,268,822 1544 LSE
      03:27:06 667.9 213 AT 667.9 668.1 Sell
      		1,267,863 1543 LSE
      03:27:06 667.9 626 AT 667.9 668.1 Sell
      		1,267,650 1542 LSE
      03:27:06 667.9 626 AT 667.8 667.9 Buy
      		1,267,024 1541 LSE
      03:27:06 667.9 214 AT 667.9 668.1 Sell
      		1,266,398 1540 LSE
      03:27:06 668.0 215 AT 668.0 668.1 Sell
      		1,266,184 1539 LSE
      03:27:04 667.9 478 AT 667.9 668.1 Sell
      		1,265,969 1538 LSE
      03:27:04 667.9 217 AT 667.9 668.1 Sell
      		1,265,491 1537 LSE
      03:27:04 668.0 215 AT 668.0 668.1 Sell
      		1,265,274 1536 LSE
      03:27:04 668.0 63 AT 667.9 668.0 Buy
      		1,265,059 1535 LSE
      03:27:04 668.0 217 AT 668.0 668.1 Sell
      		1,264,996 1534 LSE
      03:27:03 667.9 196 AT 667.9 668.1 Sell
      		1,264,779 1533 LSE
      03:27:03 667.9 217 AT 667.9 668.1 Sell
      		1,264,583 1532 LSE
      03:27:03 668.0 217 AT 668.0 668.1 Sell
      		1,264,366 1531 LSE
      03:27:03 668.0 1 O 667.9 668.1
      		1,264,149 1530 LSE
      03:27:02 668.0 2440 AT 667.9 668.0 Buy
      		1,264,148 1529 LSE
      03:27:02 668.0 1090 AT 668.0 668.1 Sell
      		1,261,708 1528 LSE
      03:27:02 668.0 840 AT 668.0 668.1 Sell
      		1,260,618 1527 LSE
      03:27:02 668.0 1633 AT 667.9 668.0 Buy
      		1,259,778 1526 LSE
      03:27:02 668.0 217 AT 668.0 668.2 Sell
      		1,258,145 1525 LSE
      03:27:02 668.0 342 AT 668.0 668.2 Sell
      		1,257,928 1524 LSE
      03:27:02 668.0 218 AT 668.0 668.2 Sell
      		1,257,586 1523 LSE
      03:27:01 668.1 39 AT 668.0 668.1 Buy
      		1,257,368 1522 LSE
      03:27:01 668.1 221 AT 668.1 668.3 Sell
      		1,257,329 1521 LSE
      03:27:01 668.2 219 AT 668.2 668.3 Sell
      		1,257,108 1520 LSE
      03:26:44 668.2 1444 AT 668.0 668.2 Buy
      		1,256,889 1519 LSE
      03:26:44 668.2 3484 AT 668.0 668.2 Buy
      		1,255,445 1518 LSE
      03:26:44 668.2 1001 AT 668.0 668.2 Buy
      		1,251,961 1517 LSE
      03:25:47 668.5 1735 AT 668.5 668.6 Sell
      		1,250,960 1516 LSE
      03:25:40 668.7 8 O 668.6 668.8
      		1,249,225 1515 LSE
      03:25:39 668.7 252 AT 668.7 668.9 Sell
      		1,249,217 1514 LSE
      03:25:35 668.9 710 AT 668.8 668.9 Buy
      		1,248,965 1513 LSE
      03:25:35 668.9 140 AT 668.8 668.9 Buy
      		1,248,255 1512 LSE
      03:25:35 668.9 637 AT 668.8 668.9 Buy
      		1,248,115 1511 LSE
      03:25:35 668.9 1630 AT 668.8 668.9 Buy
      		1,247,478 1510 LSE
      03:25:34 668.8 236 AT 668.8 668.9 Sell
      		1,245,848 1509 LSE
      03:25:31 668.9 140 AT 668.7 668.9 Buy
      		1,245,612 1508 LSE
      03:25:31 668.9 1001 AT 668.7 668.9 Buy
      		1,245,472 1507 LSE
      03:25:11 668.784 1005 O 668.7 668.9 Sell
      		1,244,471 1506 LSE
      03:24:39 668.804 176 O 668.7 669.0 Sell
      		1,243,466 1505 LSE
      03:24:16 669.0 230 AT 669.0 669.2 Sell
      		1,243,290 1504 LSE
      03:24:13 668.9 142 AT 668.8 668.9 Buy
      		1,243,060 1503 LSE
      03:24:13 668.9 506 AT 668.8 668.9 Buy
      		1,242,918 1502 LSE
      03:24:13 668.9 1966 AT 668.8 668.9 Buy
      		1,242,412 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      EC
      Ecopetrol
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock