ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,918.30
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (05:06-05:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:26 666.0 2502 AT 666.0 666.2 Sell
      		2,356,994 3001 LSE
      05:06:03 666.0 36 AT 665.9 666.0 Buy
      		2,354,492 3000 LSE
      05:06:00 665.9 153 AT 665.9 666.0 Sell
      		2,354,456 2999 LSE
      05:06:00 665.9 134 AT 665.9 666.0 Sell
      		2,354,303 2998 LSE
      05:06:00 666.0 857 AT 665.9 666.0 Buy
      		2,354,169 2997 LSE
      05:06:00 666.0 275 AT 665.9 666.0 Buy
      		2,353,312 2996 LSE
      05:05:58 665.9 134 AT 665.9 666.0 Sell
      		2,353,037 2995 LSE
      05:05:58 665.9 218 AT 665.8 665.9 Buy
      		2,352,903 2994 LSE
      05:05:58 665.9 218 AT 665.8 665.9 Buy
      		2,352,685 2993 LSE
      05:05:48 665.9 52 AT 665.9 666.0 Sell
      		2,352,467 2992 LSE
      05:05:48 665.9 165 AT 665.9 666.0 Sell
      		2,352,415 2991 LSE
      05:05:34 665.948 448 O 665.9 666.1 Sell
      		2,352,250 2990 LSE
      05:05:33 666.0 176 AT 666.0 666.1 Sell
      		2,351,802 2989 LSE
      05:05:33 666.0 137 AT 666.0 666.1 Sell
      		2,351,626 2988 LSE
      05:05:33 666.0 131 AT 665.9 666.0 Buy
      		2,351,489 2987 LSE
      05:05:33 666.0 819 AT 665.9 666.0 Buy
      		2,351,358 2986 LSE
      05:05:33 666.0 950 AT 665.9 666.0 Buy
      		2,350,539 2985 LSE
      05:05:23 666.0 216 AT 666.0 666.1 Sell
      		2,349,589 2984 LSE
      05:05:23 666.0 185 AT 666.0 666.1 Sell
      		2,349,373 2983 LSE
      05:05:22 666.0 185 AT 666.0 666.1 Sell
      		2,349,188 2982 LSE
      05:05:17 666.0 218 AT 666.0 666.1 Sell
      		2,349,003 2981 LSE
      05:05:17 666.0 183 AT 666.0 666.1 Sell
      		2,348,785 2980 LSE
      05:05:16 666.0 218 AT 666.0 666.1 Sell
      		2,348,602 2979 LSE
      05:05:16 666.1 2 O 666.0 666.1 Buy
      		2,348,384 2978 LSE
      05:05:16 666.0 218 AT 666.0 666.1 Sell
      		2,348,382 2977 LSE
      05:05:15 666.0 160 AT 666.0 666.1 Sell
      		2,348,164 2976 LSE
      05:05:11 666.0 218 AT 666.0 666.1 Sell
      		2,348,004 2975 LSE
      05:05:11 666.0 218 AT 666.0 666.1 Sell
      		2,347,786 2974 LSE
      05:05:11 666.0 34 AT 666.0 666.1 Sell
      		2,347,568 2973 LSE
      05:05:11 666.0 184 AT 666.0 666.1 Sell
      		2,347,534 2972 LSE
      05:05:10 666.0 27 AT 666.0 666.1 Sell
      		2,347,350 2971 LSE
      05:05:10 666.0 192 AT 666.0 666.1 Sell
      		2,347,323 2970 LSE
      05:05:09 666.0 2320 AT 666.0 666.2 Sell
      		2,347,131 2969 LSE
      05:05:09 666.0 150 AT 666.0 666.2 Sell
      		2,344,811 2968 LSE
      05:05:04 666.195 10 O 666.1 666.2 Buy
      		2,344,661 2967 LSE
      05:05:00 666.187 16 O 666.1 666.2 Buy
      		2,344,651 2966 LSE
      05:04:59 666.1 857 AT 666.0 666.1 Buy
      		2,344,635 2965 LSE
      05:04:54 666.005 20 O 665.9 666.1 Buy
      		2,343,778 2964 LSE
      05:04:38 665.9 187 AT 665.9 666.0 Sell
      		2,343,758 2963 LSE
      05:04:38 666.0 942 AT 665.9 666.0 Buy
      		2,343,571 2962 LSE
      05:04:38 666.0 584 AT 665.9 666.0 Buy
      		2,342,629 2961 LSE
      05:04:38 666.0 281 AT 665.9 666.0 Buy
      		2,342,045 2960 LSE
      05:04:38 666.0 271 AT 665.9 666.0 Buy
      		2,341,764 2959 LSE
      05:04:38 665.9 218 AT 665.8 665.9 Buy
      		2,341,493 2958 LSE
      05:04:37 665.8 408 AT 665.8 666.0 Sell
      		2,341,275 2957 LSE
      05:04:37 665.8 231 AT 665.8 666.0 Sell
      		2,340,867 2956 LSE
      05:04:37 665.8 218 AT 665.8 666.0 Sell
      		2,340,636 2955 LSE
      05:04:37 665.8 255 AT 665.8 666.0 Sell
      		2,340,418 2954 LSE
      05:04:37 665.9 218 AT 665.9 666.0 Sell
      		2,340,163 2953 LSE
      05:04:37 665.8 722 AT 665.8 666.0 Sell
      		2,339,945 2952 LSE
      05:04:37 665.8 1001 AT 665.8 666.0 Sell
      		2,339,223 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock