ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.83
      3.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:25 669.9 1200 AT 669.8 669.9 Buy
      		6,071,763 8551 LSE
      11:25:19 669.9 541 AT 669.8 669.9 Buy
      		6,070,563 8550 LSE
      11:25:19 669.9 541 AT 669.8 669.9 Buy
      		6,070,022 8549 LSE
      11:25:19 669.9 228 AT 669.8 669.9 Buy
      		6,069,481 8548 LSE
      11:25:19 669.9 1200 AT 669.8 669.9 Buy
      		6,069,253 8547 LSE
      11:24:55 669.9 362 AT 669.8 669.9 Buy
      		6,068,053 8546 LSE
      11:24:51 669.9 428 AT 669.8 669.9 Buy
      		6,067,691 8545 LSE
      11:24:51 669.9 128 AT 669.8 669.9 Buy
      		6,067,263 8544 LSE
      11:24:51 669.9 760 AT 669.8 670.0
      		6,067,135 8543 LSE
      11:24:51 669.9 1219 AT 669.8 669.9 Buy
      		6,066,375 8542 LSE
      11:24:51 669.9 411 AT 669.8 670.0
      		6,065,156 8541 LSE
      11:24:51 669.9 1440 AT 669.8 669.9 Buy
      		6,064,745 8540 LSE
      11:24:51 669.9 128 AT 669.8 669.9 Buy
      		6,063,305 8539 LSE
      11:24:51 669.9 964 AT 669.8 669.9 Buy
      		6,063,177 8538 LSE
      11:24:51 669.9 541 AT 669.8 669.9 Buy
      		6,062,213 8537 LSE
      11:24:51 669.9 543 AT 669.8 669.9 Buy
      		6,061,672 8536 LSE
      11:24:51 669.9 1200 AT 669.8 669.9 Buy
      		6,061,129 8535 LSE
      11:24:30 669.9 83 AT 669.9 670.0 Sell
      		6,059,929 8534 LSE
      11:24:25 669.9 954 AT 669.8 669.9 Buy
      		6,059,846 8533 LSE
      11:24:25 669.9 700 AT 669.8 669.9 Buy
      		6,058,892 8532 LSE
      11:24:25 669.9 1092 AT 669.8 669.9 Buy
      		6,058,192 8531 LSE
      11:24:25 669.9 271 AT 669.8 669.9 Buy
      		6,057,100 8530 LSE
      11:24:25 669.9 218 AT 669.8 669.9 Buy
      		6,056,829 8529 LSE
      11:24:25 669.9 260 AT 669.8 669.9 Buy
      		6,056,611 8528 LSE
      11:24:24 669.8 954 AT 669.8 669.9 Sell
      		6,056,351 8527 LSE
      11:24:24 669.8 2549 AT 669.8 669.9 Sell
      		6,055,397 8526 LSE
      11:24:24 669.8 1377 AT 669.8 669.9 Sell
      		6,052,848 8525 LSE
      11:24:20 669.9 60 AT 669.9 670.0 Sell
      		6,051,471 8524 LSE
      11:24:20 669.9 221 AT 669.9 670.0 Sell
      		6,051,411 8523 LSE
      11:24:20 669.9 218 AT 669.9 670.0 Sell
      		6,051,190 8522 LSE
      11:24:20 669.9 235 AT 669.9 670.0 Sell
      		6,050,972 8521 LSE
      11:24:18 669.9 699 AT 669.8 669.9 Buy
      		6,050,737 8520 LSE
      11:24:18 669.9 350 AT 669.8 669.9 Buy
      		6,050,038 8519 LSE
      11:24:18 669.9 1491 AT 669.8 669.9 Buy
      		6,049,688 8518 LSE
      11:24:18 669.9 285 AT 669.8 669.9 Buy
      		6,048,197 8517 LSE
      11:24:18 669.9 954 AT 669.8 669.9 Buy
      		6,047,912 8516 LSE
      11:24:18 669.9 424 AT 669.9 670.0 Sell
      		6,046,958 8515 LSE
      11:24:18 669.9 1525 AT 669.9 670.0 Sell
      		6,046,534 8514 LSE
      11:24:18 669.9 246 AT 669.9 670.0 Sell
      		6,045,009 8513 LSE
      11:24:18 669.87 450 O 669.9 670.0 Sell
      		6,044,763 8512 LSE
      11:23:44 669.9 244 AT 669.9 670.0 Sell
      		6,044,313 8511 LSE
      11:23:44 669.9 255 AT 669.9 670.0 Sell
      		6,044,069 8510 LSE
      11:23:44 669.9 2549 AT 669.9 670.0 Sell
      		6,043,814 8509 LSE
      11:23:44 669.9 1382 AT 669.9 670.0 Sell
      		6,041,265 8508 LSE
      11:23:44 669.9 573 AT 669.9 670.0 Sell
      		6,039,883 8507 LSE
      11:23:44 669.9 420 AT 669.9 670.0 Sell
      		6,039,310 8506 LSE
      11:23:44 669.9 264 AT 669.9 670.0 Sell
      		6,038,890 8505 LSE
      11:23:38 670.0 380 AT 670.0 670.1 Sell
      		6,038,626 8504 LSE
      11:23:37 670.0 218 AT 670.0 670.1 Sell
      		6,038,246 8503 LSE
      11:23:37 670.0 105 AT 670.0 670.1 Sell
      		6,038,028 8502 LSE
      11:23:37 670.0 69 AT 670.0 670.1 Sell
      		6,037,923 8501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      BNS.PR.H
      Bank of Nova Scotia
      Delayed Upgrade Clock