ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (06:45-06:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:05 667.9 221 AT 667.9 668.0 Sell
      		3,148,717 4301 LSE
      06:45:05 667.9 456 AT 667.8 667.9 Buy
      		3,148,496 4300 LSE
      06:45:05 667.9 51 AT 667.8 667.9 Buy
      		3,148,040 4299 LSE
      06:45:02 667.9 542 AT 667.8 667.9 Buy
      		3,147,989 4298 LSE
      06:45:02 667.8 290 AT 667.7 667.8 Buy
      		3,147,447 4297 LSE
      06:45:02 667.8 1532 AT 667.7 667.8 Buy
      		3,147,157 4296 LSE
      06:44:59 667.8 32 AT 667.6 667.8 Buy
      		3,145,625 4295 LSE
      06:44:59 667.8 241 AT 667.6 667.8 Buy
      		3,145,593 4294 LSE
      06:44:59 667.7 236 AT 667.7 667.8 Sell
      		3,145,352 4293 LSE
      06:44:59 667.8 264 AT 667.6 667.8 Buy
      		3,145,116 4292 LSE
      06:44:59 667.8 265 AT 667.6 667.8 Buy
      		3,144,852 4291 LSE
      06:44:59 667.8 1491 AT 667.6 667.8 Buy
      		3,144,587 4290 LSE
      06:44:59 667.8 1001 AT 667.6 667.8 Buy
      		3,143,096 4289 LSE
      06:44:59 667.7 1001 AT 667.6 667.7 Buy
      		3,142,095 4288 LSE
      06:44:59 667.7 240 AT 667.7 667.9 Sell
      		3,141,094 4287 LSE
      06:44:59 667.7 1000 AT 667.7 667.9 Sell
      		3,140,854 4286 LSE
      06:44:59 667.8 774 AT 667.8 668.0 Sell
      		3,139,854 4285 LSE
      06:44:59 667.8 420 AT 667.8 668.0 Sell
      		3,139,080 4284 LSE
      06:44:59 667.7 285 AT 667.7 668.1 Sell
      		3,138,660 4283 LSE
      06:44:59 667.7 36 AT 667.7 668.1 Sell
      		3,138,375 4282 LSE
      06:44:59 667.7 234 AT 667.7 668.1 Sell
      		3,138,339 4281 LSE
      06:44:59 667.7 87 AT 667.7 668.1 Sell
      		3,138,105 4280 LSE
      06:44:59 667.7 497 AT 667.7 668.1 Sell
      		3,138,018 4279 LSE
      06:44:59 668.0 239 AT 668.0 668.1 Sell
      		3,137,521 4278 LSE
      06:44:59 667.8 244 AT 667.8 668.1 Sell
      		3,137,282 4277 LSE
      06:44:59 667.8 991 AT 667.8 668.1 Sell
      		3,137,038 4276 LSE
      06:44:59 667.8 584 AT 667.8 668.1 Sell
      		3,136,047 4275 LSE
      06:44:59 667.8 986 AT 667.8 668.1 Sell
      		3,135,463 4274 LSE
      06:44:59 667.8 1502 AT 667.8 668.1 Sell
      		3,134,477 4273 LSE
      06:44:59 667.9 1032 AT 667.9 668.1 Sell
      		3,132,975 4272 LSE
      06:44:59 667.9 584 AT 667.9 668.1 Sell
      		3,131,943 4271 LSE
      06:44:59 667.9 1485 AT 667.9 668.1 Sell
      		3,131,359 4270 LSE
      06:44:59 667.9 236 AT 667.9 668.1 Sell
      		3,129,874 4269 LSE
      06:44:59 667.9 968 AT 667.9 668.1 Sell
      		3,129,638 4268 LSE
      06:44:59 668.0 242 AT 668.0 668.1 Sell
      		3,128,670 4267 LSE
      06:44:59 668.1 244 AT 668.1 668.2 Sell
      		3,128,428 4266 LSE
      06:44:52 668.03 10296 O 668.0 668.2 Sell
      		3,128,184 4265 LSE
      06:44:28 668.2 163 AT 668.0 668.2 Buy
      		3,117,888 4264 LSE
      06:44:28 668.2 1001 AT 668.0 668.2 Buy
      		3,117,725 4263 LSE
      06:44:28 668.2 950 AT 668.0 668.2 Buy
      		3,116,724 4262 LSE
      06:44:18 668.1 1001 AT 668.0 668.1 Buy
      		3,115,774 4261 LSE
      06:44:18 668.1 2461 AT 668.1 668.2 Sell
      		3,114,773 4260 LSE
      06:44:18 668.1 929 AT 668.1 668.2 Sell
      		3,112,312 4259 LSE
      06:44:18 668.2 241 AT 668.2 668.3 Sell
      		3,111,383 4258 LSE
      06:43:56 668.2 172 AT 668.1 668.2 Buy
      		3,111,142 4257 LSE
      06:43:56 668.2 1100 AT 668.1 668.2 Buy
      		3,110,970 4256 LSE
      06:43:43 668.1 693 AT 668.1 668.2 Sell
      		3,109,870 4255 LSE
      06:43:43 668.1 536 AT 668.1 668.3 Sell
      		3,109,177 4254 LSE
      06:43:43 668.1 391 AT 668.1 668.3 Sell
      		3,108,641 4253 LSE
      06:43:43 668.1 233 AT 668.1 668.3 Sell
      		3,108,250 4252 LSE
      06:43:43 668.1 1001 AT 668.1 668.3 Sell
      		3,108,017 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock