ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,030.00
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (08:50-08:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:00 667.9 579 AT 667.8 667.9 Buy
      		3,916,324 5601 LSE
      08:49:59 667.9 200 AT 667.9 668.0 Sell
      		3,915,745 5600 LSE
      08:49:58 667.9 200 AT 667.9 668.0 Sell
      		3,915,545 5599 LSE
      08:49:56 667.9 200 AT 667.9 668.0 Sell
      		3,915,345 5598 LSE
      08:49:56 667.9 200 AT 667.9 668.0 Sell
      		3,915,145 5597 LSE
      08:49:55 667.9 200 AT 667.9 668.0 Sell
      		3,914,945 5596 LSE
      08:49:55 667.9 199 AT 667.9 668.0 Sell
      		3,914,745 5595 LSE
      08:49:54 667.9 199 AT 667.9 668.0 Sell
      		3,914,546 5594 LSE
      08:49:52 667.9 198 AT 667.9 668.0 Sell
      		3,914,347 5593 LSE
      08:49:52 667.9 225 AT 667.9 668.0 Sell
      		3,914,149 5592 LSE
      08:49:48 668.0 210 AT 668.0 668.1 Sell
      		3,913,924 5591 LSE
      08:49:46 668.0 207 AT 668.0 668.1 Sell
      		3,913,714 5590 LSE
      08:49:44 668.0 182 AT 668.0 668.1 Sell
      		3,913,507 5589 LSE
      08:49:44 668.0 85 AT 668.0 668.1 Sell
      		3,913,325 5588 LSE
      08:49:44 668.0 182 AT 668.0 668.1 Sell
      		3,913,240 5587 LSE
      08:49:44 668.0 584 AT 667.9 668.0 Buy
      		3,913,058 5586 LSE
      08:49:44 668.0 147 AT 667.9 668.0 Buy
      		3,912,474 5585 LSE
      08:49:28 667.9 250 AT 667.9 668.0 Sell
      		3,912,327 5584 LSE
      08:49:17 667.9 225 AT 667.9 668.0 Sell
      		3,912,077 5583 LSE
      08:49:17 667.9 264 AT 667.9 668.0 Sell
      		3,911,852 5582 LSE
      08:49:08 667.9 270 AT 667.9 668.0 Sell
      		3,911,588 5581 LSE
      08:49:03 667.9 249 AT 667.9 668.0 Sell
      		3,911,318 5580 LSE
      08:49:01 667.9 23 AT 667.9 668.0 Sell
      		3,911,069 5579 LSE
      08:49:01 667.9 211 AT 667.8 667.9 Buy
      		3,911,046 5578 LSE
      08:49:01 667.9 1205 AT 667.8 667.9 Buy
      		3,910,835 5577 LSE
      08:49:01 667.9 3754 AT 667.8 667.9 Buy
      		3,909,630 5576 LSE
      08:48:42 667.8 265 AT 667.8 667.9 Sell
      		3,905,876 5575 LSE
      08:48:42 667.8 1000 AT 667.8 667.9 Sell
      		3,905,611 5574 LSE
      08:48:42 667.8 621 AT 667.7 667.8 Buy
      		3,904,611 5573 LSE
      08:48:29 667.8 1817 AT 667.8 667.9 Sell
      		3,903,990 5572 LSE
      08:48:21 667.854 296 O 667.8 667.9 Buy
      		3,902,173 5571 LSE
      08:48:03 667.9 645 AT 667.8 667.9 Buy
      		3,901,877 5570 LSE
      08:48:03 667.9 140 AT 667.8 667.9 Buy
      		3,901,232 5569 LSE
      08:48:03 667.9 1631 AT 667.8 667.9 Buy
      		3,901,092 5568 LSE
      08:48:02 667.8 220 AT 667.8 667.9 Sell
      		3,899,461 5567 LSE
      08:47:55 667.8 29 O 667.8 667.9 Sell
      		3,899,241 5566 LSE
      08:47:50 667.8 255 AT 667.8 667.9 Sell
      		3,899,212 5565 LSE
      08:47:48 667.8 252 AT 667.8 667.9 Sell
      		3,898,957 5564 LSE
      08:47:48 667.8 253 AT 667.8 667.9 Sell
      		3,898,705 5563 LSE
      08:47:47 667.8 800 AT 667.7 667.8 Buy
      		3,898,452 5562 LSE
      08:47:47 667.8 253 AT 667.8 667.9 Sell
      		3,897,652 5561 LSE
      08:47:47 667.8 253 AT 667.8 667.9 Sell
      		3,897,399 5560 LSE
      08:47:47 667.8 252 AT 667.8 668.0 Sell
      		3,897,146 5559 LSE
      08:47:47 667.8 622 AT 667.8 668.0 Sell
      		3,896,894 5558 LSE
      08:47:44 667.9 245 AT 667.9 668.0 Sell
      		3,896,272 5557 LSE
      08:47:40 667.9 200 AT 667.9 668.0 Sell
      		3,896,027 5556 LSE
      08:47:36 667.9 131 AT 667.8 667.9 Buy
      		3,895,827 5555 LSE
      08:47:16 667.8 235 AT 667.8 667.9 Sell
      		3,895,696 5554 LSE
      08:47:08 667.772 11 O 667.7 667.9 Sell
      		3,895,461 5553 LSE
      08:47:04 667.8 131 AT 667.7 667.8 Buy
      		3,895,450 5552 LSE
      08:47:04 667.8 248 AT 667.7 667.8 Buy
      		3,895,319 5551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      8056
      Biprogy
      LSE
      MXWS
      Inv Msci World
      NYSE
      RMO
      Romeo Power
      TSX
      PPL.PR.C
      Pembina Pipeline
      Delayed Upgrade Clock