ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,036.31
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (06:10-06:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:39 667.0 1001 AT 666.9 667.0 Buy
      		2,748,986 3701 LSE
      06:10:39 667.0 218 AT 666.9 667.0 Buy
      		2,747,985 3700 LSE
      06:10:30 666.9 196 AT 666.9 667.0 Sell
      		2,747,767 3699 LSE
      06:10:29 666.9 631 AT 666.9 667.0 Sell
      		2,747,571 3698 LSE
      06:10:29 666.9 450 AT 666.9 667.0 Sell
      		2,746,940 3697 LSE
      06:10:29 666.9 234 AT 666.9 667.0 Sell
      		2,746,490 3696 LSE
      06:10:22 666.9 493 AT 666.8 666.9 Buy
      		2,746,256 3695 LSE
      06:09:29 666.789 1240 O 666.7 666.9 Sell
      		2,745,763 3694 LSE
      06:09:07 666.7 245 AT 666.7 666.8 Sell
      		2,744,523 3693 LSE
      06:09:07 666.7 933 AT 666.6 666.7 Buy
      		2,744,278 3692 LSE
      06:09:07 666.7 874 AT 666.6 666.7 Buy
      		2,743,345 3691 LSE
      06:09:07 666.7 247 AT 666.5 666.7 Buy
      		2,742,471 3690 LSE
      06:09:07 666.7 613 AT 666.5 666.7 Buy
      		2,742,224 3689 LSE
      06:09:07 666.7 270 AT 666.5 666.7 Buy
      		2,741,611 3688 LSE
      06:09:07 666.7 979 AT 666.5 666.7 Buy
      		2,741,341 3687 LSE
      06:09:07 666.7 218 AT 666.5 666.7 Buy
      		2,740,362 3686 LSE
      06:09:07 666.6 2 AT 666.5 666.6 Buy
      		2,740,144 3685 LSE
      06:08:59 666.6 685 O 666.4 666.6 Buy
      		2,740,142 3684 LSE
      06:08:54 666.5 1270 AT 666.5 666.7 Sell
      		2,739,457 3683 LSE
      06:08:54 666.6 234 AT 666.6 666.7 Sell
      		2,738,187 3682 LSE
      06:08:14 666.45 197 O 666.4 666.5
      		2,737,953 3681 LSE
      06:08:12 666.3 291 O 666.4 666.5 Sell
      		2,737,756 3680 LSE
      06:08:11 666.4 593 AT 666.3 666.4 Buy
      		2,737,465 3679 LSE
      06:08:11 666.4 218 AT 666.3 666.4 Buy
      		2,736,872 3678 LSE
      06:08:11 666.377 75 O 666.3 666.4 Buy
      		2,736,654 3677 LSE
      06:08:11 666.377 39 O 666.3 666.4 Buy
      		2,736,579 3676 LSE
      06:07:53 666.34 705 O 666.3 666.4 Sell
      		2,736,540 3675 LSE
      06:07:51 666.3 880 AT 666.2 666.3 Buy
      		2,735,835 3674 LSE
      06:07:51 666.3 239 AT 666.2 666.3 Buy
      		2,734,955 3673 LSE
      06:07:51 666.3 68 AT 666.2 666.3 Buy
      		2,734,716 3672 LSE
      06:07:47 666.2 494 AT 666.1 666.2 Buy
      		2,734,648 3671 LSE
      06:07:07 666.2 209 AT 666.2 666.3 Sell
      		2,734,154 3670 LSE
      06:06:57 666.2 211 AT 666.2 666.3 Sell
      		2,733,945 3669 LSE
      06:06:57 666.2 320 AT 666.2 666.3 Sell
      		2,733,734 3668 LSE
      06:06:43 666.2 200 O 666.2 666.3 Sell
      		2,733,414 3667 LSE
      06:06:35 666.2 318 AT 666.2 666.4 Sell
      		2,733,214 3666 LSE
      06:05:51 666.4 273 AT 666.4 666.6 Sell
      		2,732,896 3665 LSE
      06:05:51 666.4 306 AT 666.4 666.6 Sell
      		2,732,623 3664 LSE
      06:05:35 666.5 1142 AT 666.5 666.7 Sell
      		2,732,317 3663 LSE
      06:05:29 666.7 125 AT 666.6 666.8
      		2,731,175 3662 LSE
      06:05:29 666.7 1200 AT 666.7 666.8 Sell
      		2,731,050 3661 LSE
      06:05:29 666.7 279 AT 666.7 666.8 Sell
      		2,729,850 3660 LSE
      06:05:29 666.7 1200 AT 666.7 666.8 Sell
      		2,729,571 3659 LSE
      06:05:25 666.8 14 O 666.7 666.8 Buy
      		2,728,371 3658 LSE
      06:05:18 666.697 140 O 666.7 666.9 Sell
      		2,728,357 3657 LSE
      06:05:08 666.7 542 AT 666.6 666.7 Buy
      		2,728,217 3656 LSE
      06:04:22 666.7 2 O 666.5 666.7 Buy
      		2,727,675 3655 LSE
      06:03:39 666.5 279 AT 666.5 666.7 Sell
      		2,727,673 3654 LSE
      06:03:39 666.5 1001 AT 666.5 666.7 Sell
      		2,727,394 3653 LSE
      06:03:39 666.5 290 AT 666.5 666.7 Sell
      		2,726,393 3652 LSE
      06:03:32 666.7 42 O 666.5 666.7 Buy
      		2,726,103 3651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock