ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,054.23
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (09:44-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:13 667.2 526 AT 666.9 667.2 Buy
      		4,545,384 6501 LSE
      09:44:13 667.2 753 AT 666.9 667.2 Buy
      		4,544,858 6500 LSE
      09:44:13 667.1 275 AT 666.9 667.1 Buy
      		4,544,105 6499 LSE
      09:44:13 667.1 1337 AT 666.9 667.1 Buy
      		4,543,830 6498 LSE
      09:44:13 667.1 291 AT 666.9 667.1 Buy
      		4,542,493 6497 LSE
      09:44:13 667.1 138 AT 666.9 667.1 Buy
      		4,542,202 6496 LSE
      09:44:13 667.1 1173 AT 666.9 667.1 Buy
      		4,542,064 6495 LSE
      09:44:13 667.2 420 AT 666.9 667.2 Buy
      		4,540,891 6494 LSE
      09:44:13 667.2 258 AT 666.9 667.2 Buy
      		4,540,471 6493 LSE
      09:44:13 667.2 1406 AT 666.9 667.2 Buy
      		4,540,213 6492 LSE
      09:44:13 667.1 2245 AT 666.9 667.2 Buy
      		4,538,807 6491 LSE
      09:44:13 667.1 1173 AT 666.9 667.1 Buy
      		4,536,562 6490 LSE
      09:44:13 667.1 248 AT 666.9 667.1 Buy
      		4,535,389 6489 LSE
      09:44:13 667.1 1441 AT 666.9 667.1 Buy
      		4,535,141 6488 LSE
      09:44:13 667.1 541 AT 666.9 667.1 Buy
      		4,533,700 6487 LSE
      09:44:13 667.1 268 AT 666.9 667.1 Buy
      		4,533,159 6486 LSE
      09:44:13 667.0 626 AT 666.9 667.0 Buy
      		4,532,891 6485 LSE
      09:44:13 667.1 685 AT 666.8 667.1 Buy
      		4,532,265 6484 LSE
      09:44:13 667.1 1299 AT 666.8 667.1 Buy
      		4,531,580 6483 LSE
      09:44:13 667.1 1173 AT 666.8 667.1 Buy
      		4,530,281 6482 LSE
      09:44:13 667.1 218 AT 666.8 667.1 Buy
      		4,529,108 6481 LSE
      09:44:13 667.1 959 AT 666.8 667.1 Buy
      		4,528,890 6480 LSE
      09:44:13 667.0 282 AT 666.8 667.0 Buy
      		4,527,931 6479 LSE
      09:44:13 667.0 1173 AT 666.8 667.0 Buy
      		4,527,649 6478 LSE
      09:44:13 667.0 584 AT 666.8 667.0 Buy
      		4,526,476 6477 LSE
      09:44:13 667.0 1627 AT 666.8 667.0 Buy
      		4,525,892 6476 LSE
      09:44:13 667.1 41 AT 666.7 667.1 Buy
      		4,524,265 6475 LSE
      09:44:13 667.0 1922 AT 666.7 667.0 Buy
      		4,524,224 6474 LSE
      09:44:13 667.0 241 AT 666.7 667.0 Buy
      		4,522,302 6473 LSE
      09:44:13 667.0 498 AT 666.7 667.0 Buy
      		4,522,061 6472 LSE
      09:44:13 667.0 1188 AT 666.7 667.0 Buy
      		4,521,563 6471 LSE
      09:44:13 667.0 1318 AT 666.7 667.0 Buy
      		4,520,375 6470 LSE
      09:44:13 667.0 1173 AT 666.7 667.0 Buy
      		4,519,057 6469 LSE
      09:44:13 667.0 291 AT 666.7 667.0 Buy
      		4,517,884 6468 LSE
      09:44:13 667.0 1030 AT 666.7 667.0 Buy
      		4,517,593 6467 LSE
      09:44:13 667.0 498 AT 666.7 667.0 Buy
      		4,516,563 6466 LSE
      09:44:08 666.8 2 O 666.8 667.0 Sell
      		4,516,065 6465 LSE
      09:43:55 667.0 1347 AT 667.0 667.1 Sell
      		4,516,063 6464 LSE
      09:43:55 667.0 1329 AT 667.0 667.1 Sell
      		4,514,716 6463 LSE
      09:43:55 667.0 5840 AT 667.0 667.1 Sell
      		4,513,387 6462 LSE
      09:43:47 667.17 450 O 667.0 667.1 Buy
      		4,507,547 6461 LSE
      09:43:46 667.1 1276 AT 667.1 667.2 Sell
      		4,507,097 6460 LSE
      09:43:23 667.1 653 O 667.1 667.3 Sell
      		4,505,821 6459 LSE
      09:43:16 667.2 60 AT 667.1 667.2 Buy
      		4,505,168 6458 LSE
      09:43:16 667.1 204 AT 667.1 667.3 Sell
      		4,505,108 6457 LSE
      09:43:16 667.1 399 AT 667.1 667.3 Sell
      		4,504,904 6456 LSE
      09:43:16 667.1 847 AT 667.1 667.3 Sell
      		4,504,505 6455 LSE
      09:43:09 667.2 1036 AT 667.2 667.3 Sell
      		4,503,658 6454 LSE
      09:43:06 667.3 191 AT 667.2 667.3 Buy
      		4,502,622 6453 LSE
      09:43:06 667.3 25 AT 667.3 667.4 Sell
      		4,502,431 6452 LSE
      09:43:06 667.3 1178 AT 667.2 667.4
      		4,502,406 6451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock