ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (06:33-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:48 666.8 957 AT 666.8 666.9 Sell
      		2,934,352 3951 LSE
      06:33:48 666.8 237 AT 666.8 666.9 Sell
      		2,933,395 3950 LSE
      06:33:48 666.9 204 AT 666.9 667.0 Sell
      		2,933,158 3949 LSE
      06:33:42 666.9 162 AT 666.9 667.0 Sell
      		2,932,954 3948 LSE
      06:33:35 666.9 184 AT 666.9 667.0 Sell
      		2,932,792 3947 LSE
      06:33:35 666.9 246 AT 666.8 666.9 Buy
      		2,932,608 3946 LSE
      06:33:35 666.9 246 AT 666.8 666.9 Buy
      		2,932,362 3945 LSE
      06:33:35 666.9 1555 AT 666.8 666.9 Buy
      		2,932,116 3944 LSE
      06:33:35 666.9 138 AT 666.8 666.9 Buy
      		2,930,561 3943 LSE
      06:33:35 666.8 92 O 666.8 666.9 Sell
      		2,930,423 3942 LSE
      06:33:33 666.8 92 O 666.8 666.9 Sell
      		2,930,331 3941 LSE
      06:33:26 666.8 237 AT 666.8 666.9 Sell
      		2,930,239 3940 LSE
      06:33:26 666.8 1509 AT 666.7 666.8 Buy
      		2,930,002 3939 LSE
      06:33:26 666.7 972 AT 666.7 666.9 Sell
      		2,928,493 3938 LSE
      06:33:26 666.7 250 AT 666.7 666.9 Sell
      		2,927,521 3937 LSE
      06:33:26 666.7 239 AT 666.7 666.9 Sell
      		2,927,271 3936 LSE
      06:33:26 666.8 171 AT 666.8 666.9 Sell
      		2,927,032 3935 LSE
      06:33:26 666.8 171 AT 666.8 666.9 Sell
      		2,926,861 3934 LSE
      06:33:26 666.8 59 AT 666.7 666.8 Buy
      		2,926,690 3933 LSE
      06:33:26 666.8 264 AT 666.7 666.8 Buy
      		2,926,631 3932 LSE
      06:33:26 666.9 6782 AT 666.9 667.0 Sell
      		2,926,367 3931 LSE
      06:33:26 666.9 2773 AT 666.9 667.0 Sell
      		2,919,585 3930 LSE
      06:33:26 666.9 584 AT 666.7 666.9 Buy
      		2,916,812 3929 LSE
      06:33:26 666.9 259 AT 666.7 666.9 Buy
      		2,916,228 3928 LSE
      06:33:26 666.9 983 AT 666.7 666.9 Buy
      		2,915,969 3927 LSE
      06:33:26 666.9 1001 AT 666.7 666.9 Buy
      		2,914,986 3926 LSE
      06:33:26 666.9 254 AT 666.7 666.9 Buy
      		2,913,985 3925 LSE
      06:33:26 666.9 1382 AT 666.7 666.9 Buy
      		2,913,731 3924 LSE
      06:33:21 666.8 61 AT 666.8 666.9 Sell
      		2,912,349 3923 LSE
      06:33:21 666.8 181 AT 666.8 666.9 Sell
      		2,912,288 3922 LSE
      06:33:21 666.8 242 AT 666.8 666.9 Sell
      		2,912,107 3921 LSE
      06:33:21 666.8 242 AT 666.8 666.9 Sell
      		2,911,865 3920 LSE
      06:33:21 666.8 1595 AT 666.8 667.1 Sell
      		2,911,623 3919 LSE
      06:33:21 666.8 584 AT 666.8 667.1 Sell
      		2,910,028 3918 LSE
      06:33:21 666.8 1077 AT 666.8 667.1 Sell
      		2,909,444 3917 LSE
      06:33:21 666.8 263 AT 666.8 667.1 Sell
      		2,908,367 3916 LSE
      06:33:21 666.8 995 AT 666.8 667.1 Sell
      		2,908,104 3915 LSE
      06:33:21 666.8 1001 AT 666.8 667.1 Sell
      		2,907,109 3914 LSE
      06:33:21 666.9 250 AT 666.9 667.1 Sell
      		2,906,108 3913 LSE
      06:33:10 666.996 150 O 666.9 667.1 Sell
      		2,905,858 3912 LSE
      06:33:08 667.2 15000 O 666.9 667.1 Buy
      		2,905,708 3911 LSE
      06:33:08 667.2 15000 O 666.9 667.1 Buy
      		2,890,708 3910 LSE
      06:32:49 667.0 204 AT 667.0 667.1 Sell
      		2,875,708 3909 LSE
      06:32:34 667.1 260 AT 667.1 667.2 Sell
      		2,875,504 3908 LSE
      06:32:17 667.0 156 AT 667.0 667.1 Sell
      		2,875,244 3907 LSE
      06:32:17 667.0 477 AT 667.0 667.2 Sell
      		2,875,088 3906 LSE
      06:32:17 667.0 236 AT 667.0 667.2 Sell
      		2,874,611 3905 LSE
      06:32:17 667.0 1065 AT 667.0 667.2 Sell
      		2,874,375 3904 LSE
      06:32:17 667.0 926 AT 667.0 667.2 Sell
      		2,873,310 3903 LSE
      06:32:17 667.0 1571 AT 667.0 667.2 Sell
      		2,872,384 3902 LSE
      06:32:17 667.1 633 AT 667.1 667.2 Sell
      		2,870,813 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock