ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,013.45
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (05:10-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:01 666.6 4 O 666.4 666.6 Buy
      		2,377,723 3051 LSE
      05:09:58 666.6 7 O 666.4 666.6 Buy
      		2,377,719 3050 LSE
      05:09:58 666.6 150 O 666.4 666.6 Buy
      		2,377,712 3049 LSE
      05:09:39 666.6 86 AT 666.6 666.7 Sell
      		2,377,562 3048 LSE
      05:09:24 666.6 549 AT 666.4 666.6 Buy
      		2,377,476 3047 LSE
      05:09:24 666.6 218 AT 666.4 666.6 Buy
      		2,376,927 3046 LSE
      05:09:24 666.6 990 AT 666.4 666.6 Buy
      		2,376,709 3045 LSE
      05:09:22 666.3 150 O 666.4 666.6 Sell
      		2,375,719 3044 LSE
      05:09:22 666.4 1268 AT 666.3 666.4 Buy
      		2,375,569 3043 LSE
      05:09:22 666.4 218 AT 666.3 666.4 Buy
      		2,374,301 3042 LSE
      05:08:42 666.6 100 O 666.3 666.6 Buy
      		2,374,083 3041 LSE
      05:08:37 666.5 1523 AT 666.4 666.5 Buy
      		2,373,983 3040 LSE
      05:08:37 666.5 248 AT 666.4 666.5 Buy
      		2,372,460 3039 LSE
      05:08:37 666.5 266 AT 666.4 666.5 Buy
      		2,372,212 3038 LSE
      05:08:37 666.4 249 AT 666.4 666.5 Sell
      		2,371,946 3037 LSE
      05:08:28 666.5 34 O 666.3 666.5 Buy
      		2,371,697 3036 LSE
      05:08:27 666.4 15 O 666.3 666.4 Buy
      		2,371,663 3035 LSE
      05:08:22 666.3 272 AT 666.2 666.3 Buy
      		2,371,648 3034 LSE
      05:08:22 666.3 1058 AT 666.2 666.3 Buy
      		2,371,376 3033 LSE
      05:08:22 666.3 1140 AT 666.2 666.3 Buy
      		2,370,318 3032 LSE
      05:08:22 666.3 218 AT 666.2 666.3 Buy
      		2,369,178 3031 LSE
      05:08:01 666.2 1437 AT 666.1 666.2 Buy
      		2,368,960 3030 LSE
      05:08:01 666.2 253 AT 666.1 666.2 Buy
      		2,367,523 3029 LSE
      05:08:01 666.2 218 AT 666.1 666.2 Buy
      		2,367,270 3028 LSE
      05:08:01 666.2 263 AT 666.1 666.2 Buy
      		2,367,052 3027 LSE
      05:08:01 666.2 1001 AT 666.1 666.2 Buy
      		2,366,789 3026 LSE
      05:07:59 666.1 274 AT 666.0 666.1 Buy
      		2,365,788 3025 LSE
      05:07:59 666.0 163 AT 666.0 666.2 Sell
      		2,365,514 3024 LSE
      05:07:59 666.1 231 AT 666.1 666.2 Sell
      		2,365,351 3023 LSE
      05:07:59 666.1 229 AT 666.1 666.3 Sell
      		2,365,120 3022 LSE
      05:07:59 666.2 229 AT 666.2 666.3 Sell
      		2,364,891 3021 LSE
      05:07:59 666.2 1000 AT 666.0 666.2 Buy
      		2,364,662 3020 LSE
      05:07:59 666.2 229 AT 666.2 666.3 Sell
      		2,363,662 3019 LSE
      05:07:59 666.2 227 AT 666.2 666.3 Sell
      		2,363,433 3018 LSE
      05:07:53 666.2 225 AT 666.2 666.3 Sell
      		2,363,206 3017 LSE
      05:07:50 666.2 224 AT 666.2 666.3 Sell
      		2,362,981 3016 LSE
      05:07:39 666.2 854 AT 666.1 666.2 Buy
      		2,362,757 3015 LSE
      05:07:39 666.2 218 AT 666.1 666.2 Buy
      		2,361,903 3014 LSE
      05:07:20 666.1 240 O 666.0 666.2
      		2,361,685 3013 LSE
      05:07:06 666.1 1 AT 665.9 666.1 Buy
      		2,361,445 3012 LSE
      05:07:02 666.1 30 O 665.9 666.1 Buy
      		2,361,444 3011 LSE
      05:06:53 666.0 563 AT 665.9 666.0 Buy
      		2,361,414 3010 LSE
      05:06:53 666.0 1140 AT 665.9 666.0 Buy
      		2,360,851 3009 LSE
      05:06:53 666.0 857 AT 665.9 666.0 Buy
      		2,359,711 3008 LSE
      05:06:49 665.9 857 AT 665.8 665.9 Buy
      		2,358,854 3007 LSE
      05:06:49 665.9 218 AT 665.8 665.9 Buy
      		2,357,997 3006 LSE
      05:06:46 665.8 214 AT 665.8 665.9 Sell
      		2,357,779 3005 LSE
      05:06:43 665.8 212 AT 665.8 665.9 Sell
      		2,357,565 3004 LSE
      05:06:35 665.906 150 O 665.8 665.9 Buy
      		2,357,353 3003 LSE
      05:06:26 665.9 209 AT 665.9 666.1 Sell
      		2,357,203 3002 LSE
      05:06:26 666.0 2502 AT 666.0 666.2 Sell
      		2,356,994 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock