ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,017.08
      3.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (04:11-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:50 667.6 220 AT 667.5 667.6 Buy
      		1,837,945 2201 LSE
      04:11:50 667.6 566 AT 667.5 667.6 Buy
      		1,837,725 2200 LSE
      04:11:28 667.517 200 O 667.4 667.6 Buy
      		1,837,159 2199 LSE
      04:11:18 667.6 1190 AT 667.6 667.7 Sell
      		1,836,959 2198 LSE
      04:11:18 667.6 576 AT 667.5 667.7
      		1,835,769 2197 LSE
      04:11:18 667.6 264 AT 667.6 667.7 Sell
      		1,835,193 2196 LSE
      04:11:18 667.6 1091 AT 667.6 667.7 Sell
      		1,834,929 2195 LSE
      04:11:18 667.6 543 AT 667.6 667.7 Sell
      		1,833,838 2194 LSE
      04:11:18 667.6 766 AT 667.6 667.7 Sell
      		1,833,295 2193 LSE
      04:11:13 667.642 1147 O 667.6 667.7 Sell
      		1,832,529 2192 LSE
      04:10:30 667.78 100 O 667.6 667.9 Buy
      		1,831,382 2191 LSE
      04:10:23 667.9 74 O 667.6 667.9 Buy
      		1,831,282 2190 LSE
      04:10:20 667.8 3 O 667.6 667.9 Buy
      		1,831,208 2189 LSE
      04:09:13 667.7 618 AT 667.5 667.7 Buy
      		1,831,205 2188 LSE
      04:09:07 667.6 760 AT 667.5 667.6 Buy
      		1,830,587 2187 LSE
      04:09:07 667.5 462 AT 667.4 667.5 Buy
      		1,829,827 2186 LSE
      04:09:07 667.5 490 AT 667.4 667.5 Buy
      		1,829,365 2185 LSE
      04:09:06 667.4 3125 AT 667.4 667.5 Sell
      		1,828,875 2184 LSE
      04:09:06 667.4 3381 AT 667.3 667.5
      		1,825,750 2183 LSE
      04:09:06 667.4 879 AT 667.4 667.5 Sell
      		1,822,369 2182 LSE
      04:09:06 667.4 4260 AT 667.4 667.5 Sell
      		1,821,490 2181 LSE
      04:09:06 667.4 2378 AT 667.3 667.5
      		1,817,230 2180 LSE
      04:09:06 667.4 2761 AT 667.4 667.5 Sell
      		1,814,852 2179 LSE
      04:09:06 667.4 2378 AT 667.4 667.5 Sell
      		1,812,091 2178 LSE
      04:09:06 667.4 5139 AT 667.4 667.5 Sell
      		1,809,713 2177 LSE
      04:09:06 667.4 5139 AT 667.4 667.5 Sell
      		1,804,574 2176 LSE
      04:09:06 667.4 5139 AT 667.4 667.5 Sell
      		1,799,435 2175 LSE
      04:08:57 667.4 612 AT 667.2 667.4 Buy
      		1,794,296 2174 LSE
      04:08:57 667.4 425 AT 667.2 667.4 Buy
      		1,793,684 2173 LSE
      04:08:44 667.4 1326 AT 667.1 667.4 Buy
      		1,793,259 2172 LSE
      04:08:44 667.4 3100 AT 667.1 667.4 Buy
      		1,791,933 2171 LSE
      04:08:44 667.4 856 AT 667.1 667.4 Buy
      		1,788,833 2170 LSE
      04:08:44 667.4 994 AT 667.1 667.4 Buy
      		1,787,977 2169 LSE
      04:08:44 667.4 1000 AT 667.1 667.4 Buy
      		1,786,983 2168 LSE
      04:08:44 667.4 1001 AT 667.1 667.4 Buy
      		1,785,983 2167 LSE
      04:08:18 667.0 1001 AT 666.8 667.0 Buy
      		1,784,982 2166 LSE
      04:08:18 667.0 475 O 666.8 667.0 Buy
      		1,783,981 2165 LSE
      04:08:18 666.9 875 O 666.8 667.0
      		1,783,506 2164 LSE
      04:08:18 667.0 584 AT 666.7 667.0 Buy
      		1,782,631 2163 LSE
      04:08:18 667.0 951 AT 666.7 667.0 Buy
      		1,782,047 2162 LSE
      04:08:18 667.0 401 AT 666.7 667.0 Buy
      		1,781,096 2161 LSE
      04:08:18 666.9 570 AT 666.7 666.9 Buy
      		1,780,695 2160 LSE
      04:08:09 666.9 452 O 666.7 666.9 Buy
      		1,780,125 2159 LSE
      04:08:06 666.6 41 O 666.6 666.8 Sell
      		1,779,673 2158 LSE
      04:08:05 666.7 97 AT 666.6 666.7 Buy
      		1,779,632 2157 LSE
      04:08:05 666.7 1001 AT 666.6 666.7 Buy
      		1,779,535 2156 LSE
      04:08:05 666.7 1272 AT 666.6 666.7 Buy
      		1,778,534 2155 LSE
      04:08:05 667.0 155 O 666.6 666.7 Buy
      		1,777,262 2154 LSE
      04:08:05 666.6 1571 AT 666.6 666.7 Sell
      		1,777,107 2153 LSE
      04:08:05 666.6 1571 AT 666.6 666.7 Sell
      		1,775,536 2152 LSE
      04:08:05 666.7 584 AT 666.7 667.0 Sell
      		1,773,965 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock