ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,007.51
      3.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (05:57-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:04 665.6 19 AT 665.6 665.7 Sell
      		2,706,688 3601 LSE
      05:57:04 665.9 1 O 665.6 665.7 Buy
      		2,706,669 3600 LSE
      05:57:04 665.6 11 AT 665.6 665.7 Sell
      		2,706,668 3599 LSE
      05:57:04 665.7 299 AT 665.6 665.7 Buy
      		2,706,657 3598 LSE
      05:57:04 665.7 2080 AT 665.7 665.8 Sell
      		2,706,358 3597 LSE
      05:57:04 665.7 795 AT 665.7 665.8 Sell
      		2,704,278 3596 LSE
      05:57:04 665.8 1405 AT 665.8 665.9 Sell
      		2,703,483 3595 LSE
      05:57:04 665.8 120 AT 665.8 665.9 Sell
      		2,702,078 3594 LSE
      05:57:04 665.8 512 AT 665.8 665.9 Sell
      		2,701,958 3593 LSE
      05:57:04 665.8 324 AT 665.8 665.9 Sell
      		2,701,446 3592 LSE
      05:57:04 665.9 857 AT 665.8 665.9 Buy
      		2,701,122 3591 LSE
      05:57:04 665.9 168 AT 665.8 665.9 Buy
      		2,700,265 3590 LSE
      05:57:04 665.9 458 AT 665.8 665.9 Buy
      		2,700,097 3589 LSE
      05:57:04 665.9 218 AT 665.8 665.9 Buy
      		2,699,639 3588 LSE
      05:57:01 665.9 129 O 665.8 665.9 Buy
      		2,699,421 3587 LSE
      05:56:11 665.85 1225 O 665.8 665.9
      		2,699,292 3586 LSE
      05:56:07 665.8 3 AT 665.8 665.9 Sell
      		2,698,067 3585 LSE
      05:56:06 665.8 132 AT 665.8 666.0 Sell
      		2,698,064 3584 LSE
      05:56:06 665.8 272 AT 665.8 666.0 Sell
      		2,697,932 3583 LSE
      05:56:06 665.8 67 AT 665.8 666.0 Sell
      		2,697,660 3582 LSE
      05:56:06 665.8 248 AT 665.8 666.0 Sell
      		2,697,593 3581 LSE
      05:56:06 665.8 258 AT 665.8 666.0 Sell
      		2,697,345 3580 LSE
      05:56:06 665.9 339 AT 665.9 666.0 Sell
      		2,697,087 3579 LSE
      05:56:06 665.9 1746 AT 665.8 665.9 Buy
      		2,696,748 3578 LSE
      05:56:06 665.9 340 AT 665.9 666.0 Sell
      		2,695,002 3577 LSE
      05:56:06 665.9 852 AT 665.9 666.1 Sell
      		2,694,662 3576 LSE
      05:56:06 666.0 7220 AT 666.0 666.1 Sell
      		2,693,810 3575 LSE
      05:56:06 666.0 2780 AT 666.0 666.1 Sell
      		2,686,590 3574 LSE
      05:56:00 666.1 1640 O 666.0 666.1 Buy
      		2,683,810 3573 LSE
      05:55:56 666.1 230 AT 666.1 666.2 Sell
      		2,682,170 3572 LSE
      05:55:56 666.1 393 AT 666.1 666.2 Sell
      		2,681,940 3571 LSE
      05:55:53 666.3 10 O 666.2 666.3 Buy
      		2,681,547 3570 LSE
      05:55:47 666.3 1458 AT 666.3 666.4 Sell
      		2,681,537 3569 LSE
      05:55:47 666.3 1303 AT 666.3 666.5 Sell
      		2,680,079 3568 LSE
      05:55:47 666.3 534 AT 666.3 666.5 Sell
      		2,678,776 3567 LSE
      05:55:07 666.456 10 O 666.3 666.5 Buy
      		2,678,242 3566 LSE
      05:54:58 666.4 387 O 666.3 666.5 Sell
      		2,678,232 3565 LSE
      05:53:31 666.4 1112 AT 666.3 666.4 Buy
      		2,677,845 3564 LSE
      05:53:13 666.6 16 O 666.3 666.6 Buy
      		2,676,733 3563 LSE
      05:52:50 666.4 452 AT 666.3 666.4 Buy
      		2,676,717 3562 LSE
      05:52:50 666.4 236 AT 666.3 666.4 Buy
      		2,676,265 3561 LSE
      05:52:41 666.3 1000 O 666.2 666.4
      		2,676,029 3560 LSE
      05:52:39 666.276 2500 O 666.2 666.4 Sell
      		2,675,029 3559 LSE
      05:52:15 666.3 338 AT 666.3 666.4 Sell
      		2,672,529 3558 LSE
      05:52:15 666.3 420 AT 666.3 666.4 Sell
      		2,672,191 3557 LSE
      05:52:15 666.3 35 AT 666.2 666.3 Buy
      		2,671,771 3556 LSE
      05:52:13 666.15 86 O 666.2 666.3 Sell
      		2,671,736 3555 LSE
      05:52:11 666.3 519 AT 666.2 666.3 Buy
      		2,671,650 3554 LSE
      05:52:11 666.3 611 AT 666.2 666.3 Buy
      		2,671,131 3553 LSE
      05:52:11 666.3 437 AT 666.2 666.3 Buy
      		2,670,520 3552 LSE
      05:52:06 666.3 348 AT 666.3 666.4 Sell
      		2,670,083 3551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock