ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.08
      3.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (04:59-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:02 664.9 218 AT 664.8 664.9 Buy
      		2,264,702 2801 LSE
      04:59:02 664.9 242 AT 664.8 664.9 Buy
      		2,264,484 2800 LSE
      04:59:02 664.9 1001 AT 664.8 664.9 Buy
      		2,264,242 2799 LSE
      04:59:02 665.0 1001 AT 664.9 665.0 Buy
      		2,263,241 2798 LSE
      04:59:02 665.0 218 AT 665.0 665.2 Sell
      		2,262,240 2797 LSE
      04:59:02 665.0 267 AT 665.0 665.2 Sell
      		2,262,022 2796 LSE
      04:59:02 665.0 978 AT 665.0 665.2 Sell
      		2,261,755 2795 LSE
      04:59:02 665.0 1001 AT 665.0 665.2 Sell
      		2,260,777 2794 LSE
      04:59:02 665.3 701 AT 665.3 665.5 Sell
      		2,259,776 2793 LSE
      04:59:02 665.3 956 AT 665.2 665.5 Sell
      		2,259,075 2792 LSE
      04:59:02 665.3 1546 AT 665.3 665.5 Sell
      		2,258,119 2791 LSE
      04:59:02 665.3 214 AT 665.3 665.5 Sell
      		2,256,573 2790 LSE
      04:59:02 665.3 1200 AT 665.3 665.5 Sell
      		2,256,359 2789 LSE
      04:59:02 665.4 137 AT 665.4 665.5 Sell
      		2,255,159 2788 LSE
      04:59:02 665.4 82 AT 665.4 665.5 Sell
      		2,255,022 2787 LSE
      04:59:02 665.5 218 AT 665.4 665.5 Buy
      		2,254,940 2786 LSE
      04:59:02 665.5 218 AT 665.4 665.5 Buy
      		2,254,722 2785 LSE
      04:59:02 665.5 950 AT 665.4 665.5 Buy
      		2,254,504 2784 LSE
      04:58:51 665.4 85 AT 665.4 665.5 Sell
      		2,253,554 2783 LSE
      04:58:51 665.4 562 AT 665.3 665.4 Buy
      		2,253,469 2782 LSE
      04:58:51 665.4 213 AT 665.4 665.5 Sell
      		2,252,907 2781 LSE
      04:58:49 665.4 570 AT 665.3 665.4 Buy
      		2,252,694 2780 LSE
      04:58:49 665.4 858 AT 665.3 665.4 Buy
      		2,252,124 2779 LSE
      04:58:43 664.5 100 O 665.2 665.4 Sell
      		2,251,266 2778 LSE
      04:58:43 664.5 100 O 665.2 665.4 Sell
      		2,251,166 2777 LSE
      04:58:26 665.4 1 O 665.2 665.4 Buy
      		2,251,066 2776 LSE
      04:58:24 665.2 530 AT 665.1 665.2 Buy
      		2,251,065 2775 LSE
      04:58:24 665.2 218 AT 665.1 665.2 Buy
      		2,250,535 2774 LSE
      04:58:24 665.2 124 AT 665.1 665.2 Buy
      		2,250,317 2773 LSE
      04:58:09 665.1 199 AT 665.1 665.2 Sell
      		2,250,193 2772 LSE
      04:57:34 665.2 1003 AT 665.1 665.2 Buy
      		2,249,994 2771 LSE
      04:57:34 665.2 197 AT 665.1 665.2 Buy
      		2,248,991 2770 LSE
      04:57:34 665.2 899 AT 665.1 665.2 Buy
      		2,248,794 2769 LSE
      04:57:34 665.2 301 AT 665.1 665.2 Buy
      		2,247,895 2768 LSE
      04:57:34 665.2 1200 AT 665.1 665.2 Buy
      		2,247,594 2767 LSE
      04:57:34 665.2 760 AT 665.1 665.2 Buy
      		2,246,394 2766 LSE
      04:57:34 665.2 1200 AT 665.1 665.2 Buy
      		2,245,634 2765 LSE
      04:57:34 665.2 218 AT 665.1 665.2 Buy
      		2,244,434 2764 LSE
      04:57:18 664.9 36 O 664.8 665.0
      		2,244,216 2763 LSE
      04:57:13 664.942 5 O 664.8 665.0 Buy
      		2,244,180 2762 LSE
      04:56:37 664.9 211 AT 664.9 665.0 Sell
      		2,244,175 2761 LSE
      04:56:37 664.9 1001 AT 664.9 665.0 Sell
      		2,243,964 2760 LSE
      04:56:37 665.0 475 AT 664.9 665.0 Buy
      		2,242,963 2759 LSE
      04:56:37 665.0 725 AT 664.9 665.0 Buy
      		2,242,488 2758 LSE
      04:56:37 665.0 858 AT 664.9 665.1
      		2,241,763 2757 LSE
      04:56:37 665.0 1200 AT 664.9 665.0 Buy
      		2,240,905 2756 LSE
      04:56:37 665.0 1352 AT 664.9 665.0 Buy
      		2,239,705 2755 LSE
      04:56:37 664.9 1352 AT 664.8 664.9 Buy
      		2,238,353 2754 LSE
      04:56:37 664.9 859 AT 664.8 664.9 Buy
      		2,237,001 2753 LSE
      04:56:37 664.9 303 AT 664.8 664.9 Buy
      		2,236,142 2752 LSE
      04:56:37 664.9 218 AT 664.8 664.9 Buy
      		2,235,839 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock