ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.84
      3.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (04:42-04:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:20 666.4 850 AT 666.3 666.4 Buy
      		2,087,763 2501 LSE
      04:42:20 666.4 492 AT 666.4 666.5 Sell
      		2,086,913 2500 LSE
      04:42:20 666.4 1819 AT 666.4 666.5 Sell
      		2,086,421 2499 LSE
      04:42:20 666.4 1472 AT 666.2 666.4 Buy
      		2,084,602 2498 LSE
      04:42:20 666.4 939 AT 666.2 666.4 Buy
      		2,083,130 2497 LSE
      04:42:20 666.4 1001 AT 666.2 666.4 Buy
      		2,082,191 2496 LSE
      04:42:20 666.4 218 AT 666.2 666.4 Buy
      		2,081,190 2495 LSE
      04:42:20 666.3 218 AT 666.2 666.3 Buy
      		2,080,972 2494 LSE
      04:42:17 666.3 635 AT 666.2 666.3 Buy
      		2,080,754 2493 LSE
      04:42:17 666.3 565 AT 666.2 666.3 Buy
      		2,080,119 2492 LSE
      04:42:17 666.3 346 AT 666.3 666.4 Sell
      		2,079,554 2491 LSE
      04:42:15 666.4 218 AT 666.3 666.4 Buy
      		2,079,208 2490 LSE
      04:42:11 666.3 663 AT 666.3 666.4 Sell
      		2,078,990 2489 LSE
      04:42:11 666.3 422 AT 666.2 666.3 Buy
      		2,078,327 2488 LSE
      04:42:11 666.3 591 AT 666.2 666.3 Buy
      		2,077,905 2487 LSE
      04:42:11 666.3 159 AT 666.2 666.3 Buy
      		2,077,314 2486 LSE
      04:42:00 666.2 134 AT 666.2 666.3 Sell
      		2,077,155 2485 LSE
      04:42:00 666.3 303 AT 666.1 666.3 Buy
      		2,077,021 2484 LSE
      04:42:00 666.3 1566 AT 666.1 666.3 Buy
      		2,076,718 2483 LSE
      04:42:00 666.3 1001 AT 666.1 666.3 Buy
      		2,075,152 2482 LSE
      04:42:00 666.3 212 AT 666.1 666.3 Buy
      		2,074,151 2481 LSE
      04:42:00 666.3 218 AT 666.1 666.3 Buy
      		2,073,939 2480 LSE
      04:42:00 666.3 937 AT 666.1 666.3 Buy
      		2,073,721 2479 LSE
      04:41:55 666.35 297 O 666.2 666.4 Buy
      		2,072,784 2478 LSE
      04:41:40 666.4 10 O 666.3 666.4 Buy
      		2,072,487 2477 LSE
      04:41:40 666.4 16183 O 666.3 666.4 Buy
      		2,072,477 2476 LSE
      04:41:16 666.3 194 AT 666.3 666.4 Sell
      		2,056,294 2475 LSE
      04:40:29 666.8 245 AT 666.6 666.8 Buy
      		2,056,100 2474 LSE
      04:40:12 666.9 14 O 666.7 666.9 Buy
      		2,055,855 2473 LSE
      04:39:24 666.9 209 AT 666.9 667.0 Sell
      		2,055,841 2472 LSE
      04:38:58 666.92 10000 O 666.9 667.1 Sell
      		2,055,632 2471 LSE
      04:38:22 667.0 341 AT 667.0 667.1 Sell
      		2,045,632 2470 LSE
      04:38:17 667.0 218 AT 666.9 667.0 Buy
      		2,045,291 2469 LSE
      04:38:05 666.8 47 AT 666.8 667.0 Sell
      		2,045,073 2468 LSE
      04:38:05 666.8 164 AT 666.8 667.0 Sell
      		2,045,026 2467 LSE
      04:38:05 666.9 235 AT 666.7 666.9 Buy
      		2,044,862 2466 LSE
      04:38:05 666.9 856 AT 666.7 666.9 Buy
      		2,044,627 2465 LSE
      04:38:05 666.9 563 AT 666.7 666.9 Buy
      		2,043,771 2464 LSE
      04:38:05 666.9 953 AT 666.7 666.9 Buy
      		2,043,208 2463 LSE
      04:38:05 666.9 1001 AT 666.7 666.9 Buy
      		2,042,255 2462 LSE
      04:38:05 666.9 1100 AT 666.7 666.9 Buy
      		2,041,254 2461 LSE
      04:38:05 666.8 856 AT 666.6 666.8 Buy
      		2,040,154 2460 LSE
      04:38:05 666.7 856 AT 666.6 666.7 Buy
      		2,039,298 2459 LSE
      04:38:05 666.7 218 AT 666.6 666.7 Buy
      		2,038,442 2458 LSE
      04:37:57 666.8 660 AT 666.8 667.0 Sell
      		2,038,224 2457 LSE
      04:37:53 666.8 2 O 666.8 667.0 Sell
      		2,037,564 2456 LSE
      04:37:33 667.1 5 O 666.8 667.0 Buy
      		2,037,562 2455 LSE
      04:37:33 667.0 337 AT 667.0 667.1 Sell
      		2,037,557 2454 LSE
      04:37:21 667.0 599 AT 667.0 667.2 Sell
      		2,037,220 2453 LSE
      04:37:21 667.0 276 AT 667.0 667.2 Sell
      		2,036,621 2452 LSE
      04:37:21 667.0 279 AT 667.0 667.2 Sell
      		2,036,345 2451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      VIU
      Vanguard FTSE Developed ...
      NYSE
      PBH
      Prestige Consumer Health...
      LSE
      FXRU
      Finex Em
      LSE
      3SAA
      -3x Short Apple
      AMEX
      SHZ
      Delayed Upgrade Clock