ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.83
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (10:01-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:21 668.2 563 AT 668.2 668.3 Sell
      		4,852,543 6801 LSE
      10:01:21 668.2 1200 AT 668.2 668.3 Sell
      		4,851,980 6800 LSE
      10:01:21 668.2 1200 AT 668.2 668.3 Sell
      		4,850,780 6799 LSE
      10:01:21 668.2 1200 AT 668.2 668.3 Sell
      		4,849,580 6798 LSE
      10:01:21 668.2 759 AT 668.2 668.3 Sell
      		4,848,380 6797 LSE
      10:01:16 668.265 1500 O 668.2 668.3 Buy
      		4,847,621 6796 LSE
      10:01:09 668.3 341 AT 668.3 668.4 Sell
      		4,846,121 6795 LSE
      10:01:09 668.3 420 AT 668.2 668.3 Buy
      		4,845,780 6794 LSE
      10:01:06 668.1 685 O 668.1 668.2 Sell
      		4,845,360 6793 LSE
      10:01:00 668.1 265 AT 668.0 668.1 Buy
      		4,844,675 6792 LSE
      10:01:00 668.1 492 AT 668.0 668.1 Buy
      		4,844,410 6791 LSE
      10:01:00 668.1 1484 AT 668.0 668.1 Buy
      		4,843,918 6790 LSE
      10:01:00 668.1 218 AT 668.0 668.1 Buy
      		4,842,434 6789 LSE
      10:00:48 668.077 131 O 668.0 668.1 Buy
      		4,842,216 6788 LSE
      10:00:35 668.0 337 AT 668.0 668.1 Sell
      		4,842,085 6787 LSE
      10:00:35 668.0 210 AT 667.9 668.1
      		4,841,748 6786 LSE
      10:00:35 668.0 254 AT 667.9 668.0 Buy
      		4,841,538 6785 LSE
      10:00:35 668.0 301 AT 667.9 668.0 Buy
      		4,841,284 6784 LSE
      10:00:35 668.0 498 AT 667.9 668.0 Buy
      		4,840,983 6783 LSE
      10:00:35 668.0 498 AT 667.9 668.0 Buy
      		4,840,485 6782 LSE
      10:00:35 668.0 219 AT 667.9 668.0 Buy
      		4,839,987 6781 LSE
      10:00:35 668.0 279 AT 667.9 668.0 Buy
      		4,839,768 6780 LSE
      10:00:35 668.0 5763 AT 667.9 668.0 Buy
      		4,839,489 6779 LSE
      10:00:35 668.0 833 AT 667.9 668.0 Buy
      		4,833,726 6778 LSE
      10:00:35 668.0 718 AT 667.9 668.0 Buy
      		4,832,893 6777 LSE
      10:00:21 667.87 2247 O 667.8 668.0 Sell
      		4,832,175 6776 LSE
      10:00:20 667.9 756 AT 667.9 668.0 Sell
      		4,829,928 6775 LSE
      10:00:20 667.9 375 AT 667.9 668.0 Sell
      		4,829,172 6774 LSE
      10:00:20 667.9 756 AT 667.9 668.0 Sell
      		4,828,797 6773 LSE
      10:00:20 667.9 375 AT 667.9 668.0 Sell
      		4,828,041 6772 LSE
      10:00:06 667.9 155 AT 667.8 667.9 Buy
      		4,827,666 6771 LSE
      10:00:06 667.9 588 AT 667.8 667.9 Buy
      		4,827,511 6770 LSE
      10:00:06 667.9 466 AT 667.8 667.9 Buy
      		4,826,923 6769 LSE
      10:00:00 667.854 90 O 667.8 667.9 Buy
      		4,826,457 6768 LSE
      09:59:49 667.9 176 AT 667.7 667.9 Buy
      		4,826,367 6767 LSE
      09:59:49 667.9 282 AT 667.7 667.9 Buy
      		4,826,191 6766 LSE
      09:59:49 667.9 900 AT 667.7 667.9 Buy
      		4,825,909 6765 LSE
      09:59:49 667.8 587 AT 667.7 667.8 Buy
      		4,825,009 6764 LSE
      09:59:34 667.8 250 AT 667.8 667.9 Sell
      		4,824,422 6763 LSE
      09:58:57 667.8 229 AT 667.7 667.8 Buy
      		4,824,172 6762 LSE
      09:58:57 667.8 814 AT 667.7 667.8 Buy
      		4,823,943 6761 LSE
      09:58:57 667.8 585 AT 667.7 667.8 Buy
      		4,823,129 6760 LSE
      09:58:47 667.8 60 AT 667.7 667.8 Buy
      		4,822,544 6759 LSE
      09:58:47 667.8 270 AT 667.7 667.8 Buy
      		4,822,484 6758 LSE
      09:58:10 667.7 685 O 667.7 667.8 Sell
      		4,822,214 6757 LSE
      09:58:05 667.8 255 AT 667.7 667.8 Buy
      		4,821,529 6756 LSE
      09:58:05 667.8 546 AT 667.7 667.8 Buy
      		4,821,274 6755 LSE
      09:58:05 667.8 218 AT 667.7 667.8 Buy
      		4,820,728 6754 LSE
      09:57:47 667.7 256 AT 667.6 667.7 Buy
      		4,820,510 6753 LSE
      09:57:21 667.6 2573 AT 667.5 667.6 Buy
      		4,820,254 6752 LSE
      09:57:19 667.6 853 AT 667.5 667.6 Buy
      		4,817,681 6751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      TSX
      PVS.PR.F
      Partners Value Split
      Delayed Upgrade Clock