ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (10:45-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:21 668.8 1220 AT 668.8 668.9 Sell
      		5,298,054 7551 LSE
      10:45:21 668.87 1047 O 668.8 668.9 Buy
      		5,296,834 7550 LSE
      10:45:12 668.9 238 AT 668.8 668.9 Buy
      		5,295,787 7549 LSE
      10:45:12 668.9 252 AT 668.8 668.9 Buy
      		5,295,549 7548 LSE
      10:45:12 668.9 1469 AT 668.8 668.9 Buy
      		5,295,297 7547 LSE
      10:45:12 668.9 259 AT 668.8 668.9 Buy
      		5,293,828 7546 LSE
      10:45:12 668.9 4 AT 668.8 668.9 Buy
      		5,293,569 7545 LSE
      10:45:02 668.9 1116 AT 668.8 668.9 Buy
      		5,293,565 7544 LSE
      10:45:02 668.9 3349 AT 668.8 668.9 Buy
      		5,292,449 7543 LSE
      10:45:02 668.9 143 AT 668.8 668.9 Buy
      		5,289,100 7542 LSE
      10:45:02 668.9 1469 AT 668.8 668.9 Buy
      		5,288,957 7541 LSE
      10:45:02 668.9 268 AT 668.8 668.9 Buy
      		5,287,488 7540 LSE
      10:45:02 668.9 244 AT 668.8 668.9 Buy
      		5,287,220 7539 LSE
      10:45:02 668.9 890 AT 668.8 668.9 Buy
      		5,286,976 7538 LSE
      10:45:01 668.8 1 O 668.8 668.9 Sell
      		5,286,086 7537 LSE
      10:45:01 668.8 856 AT 668.8 668.9 Sell
      		5,286,085 7536 LSE
      10:45:01 668.8 462 AT 668.7 668.8 Buy
      		5,285,229 7535 LSE
      10:45:01 668.8 223 AT 668.7 668.8 Buy
      		5,284,767 7534 LSE
      10:44:48 668.8 902 AT 668.6 668.8 Buy
      		5,284,544 7533 LSE
      10:44:48 668.8 574 AT 668.6 668.8 Buy
      		5,283,642 7532 LSE
      10:44:48 668.8 29 AT 668.6 668.8 Buy
      		5,283,068 7531 LSE
      10:44:39 668.8 251 AT 668.6 668.8 Buy
      		5,283,039 7530 LSE
      10:44:39 668.8 242 AT 668.6 668.8 Buy
      		5,282,788 7529 LSE
      10:44:39 668.8 1469 AT 668.6 668.8 Buy
      		5,282,546 7528 LSE
      10:44:28 668.7 267 AT 668.6 668.7 Buy
      		5,281,077 7527 LSE
      10:44:28 668.7 461 AT 668.6 668.7 Buy
      		5,280,810 7526 LSE
      10:44:10 668.7 453 O 668.6 668.7 Buy
      		5,280,349 7525 LSE
      10:44:06 668.7 353 AT 668.7 668.8 Sell
      		5,279,896 7524 LSE
      10:44:06 668.7 1206 AT 668.7 668.8 Sell
      		5,279,543 7523 LSE
      10:43:50 668.8 86 AT 668.8 668.9 Sell
      		5,278,337 7522 LSE
      10:43:50 668.8 433 AT 668.8 668.9 Sell
      		5,278,251 7521 LSE
      10:43:50 668.8 218 AT 668.7 668.8 Buy
      		5,277,818 7520 LSE
      10:43:36 668.858 446 O 668.7 668.9 Buy
      		5,277,600 7519 LSE
      10:43:32 668.8 1328 AT 668.8 668.9 Sell
      		5,277,154 7518 LSE
      10:43:17 668.9 234 AT 668.8 668.9 Buy
      		5,275,826 7517 LSE
      10:43:17 668.9 541 AT 668.8 668.9 Buy
      		5,275,592 7516 LSE
      10:43:17 668.9 843 AT 668.8 668.9 Buy
      		5,275,051 7515 LSE
      10:43:15 668.8 440 O 668.8 668.9 Sell
      		5,274,208 7514 LSE
      10:43:15 668.8 655 AT 668.7 668.8 Buy
      		5,273,768 7513 LSE
      10:43:14 668.8 31 AT 668.7 668.8 Buy
      		5,273,113 7512 LSE
      10:43:14 668.8 543 AT 668.7 668.8 Buy
      		5,273,082 7511 LSE
      10:43:14 668.8 542 AT 668.7 668.8 Buy
      		5,272,539 7510 LSE
      10:43:14 668.8 234 AT 668.7 668.8 Buy
      		5,271,997 7509 LSE
      10:43:14 668.7 242 AT 668.6 668.7 Buy
      		5,271,763 7508 LSE
      10:43:14 668.7 217 AT 668.6 668.7 Buy
      		5,271,521 7507 LSE
      10:43:14 668.7 244 AT 668.6 668.7 Buy
      		5,271,304 7506 LSE
      10:42:44 668.7 215 AT 668.6 668.7 Buy
      		5,271,060 7505 LSE
      10:42:44 668.7 1469 AT 668.6 668.7 Buy
      		5,270,845 7504 LSE
      10:42:44 668.7 461 AT 668.6 668.7 Buy
      		5,269,376 7503 LSE
      10:42:37 668.6 9 O 668.6 668.7 Sell
      		5,268,915 7502 LSE
      10:42:31 668.635 1750 O 668.6 668.7 Sell
      		5,268,906 7501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock