ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,051.70
      3.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:31-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:14 667.9 957 AT 667.8 667.9 Buy
      		1,303,899 1601 LSE
      03:31:14 667.9 218 AT 667.8 667.9 Buy
      		1,302,942 1600 LSE
      03:31:14 667.9 2066 AT 667.8 667.9 Buy
      		1,302,724 1599 LSE
      03:31:14 667.9 1538 AT 667.8 667.9 Buy
      		1,300,658 1598 LSE
      03:31:10 667.827 1 O 667.8 667.9 Sell
      		1,299,120 1597 LSE
      03:30:48 667.9 3 AT 667.9 668.1 Sell
      		1,299,119 1596 LSE
      03:30:37 668.1 1 O 667.9 668.1 Buy
      		1,299,116 1595 LSE
      03:30:37 668.0 587 AT 668.0 668.2 Sell
      		1,299,115 1594 LSE
      03:30:32 668.092 654 O 668.0 668.2 Sell
      		1,298,528 1593 LSE
      03:30:23 668.0 942 O 668.0 668.2 Sell
      		1,297,874 1592 LSE
      03:30:22 668.1 673 AT 668.1 668.3 Sell
      		1,296,932 1591 LSE
      03:30:20 668.1 1 O 668.1 668.3 Sell
      		1,296,259 1590 LSE
      03:30:11 668.194 7 O 668.1 668.3 Sell
      		1,296,258 1589 LSE
      03:29:49 668.2 1348 AT 668.2 668.4 Sell
      		1,296,251 1588 LSE
      03:29:44 668.4 316 AT 668.2 668.4 Buy
      		1,294,903 1587 LSE
      03:29:42 668.4 700 AT 668.2 668.4 Buy
      		1,294,587 1586 LSE
      03:29:41 668.3 113 AT 668.2 668.3 Buy
      		1,293,887 1585 LSE
      03:29:35 668.167 21 O 668.2 668.3 Sell
      		1,293,774 1584 LSE
      03:29:33 668.3 1656 AT 668.1 668.3 Buy
      		1,293,753 1583 LSE
      03:29:33 668.3 1500 AT 668.1 668.3 Buy
      		1,292,097 1582 LSE
      03:29:03 668.1 862 AT 668.0 668.1 Buy
      		1,290,597 1581 LSE
      03:29:03 668.1 907 AT 668.0 668.1 Buy
      		1,289,735 1580 LSE
      03:29:03 668.1 1770 AT 668.0 668.1 Buy
      		1,288,828 1579 LSE
      03:29:03 668.1 100 AT 668.0 668.1 Buy
      		1,287,058 1578 LSE
      03:28:45 668.1 1 O 667.8 668.1 Buy
      		1,286,958 1577 LSE
      03:28:04 668.0 408 AT 667.7 668.0 Buy
      		1,286,957 1576 LSE
      03:27:51 668.1 44 O 667.9 668.1 Buy
      		1,286,549 1575 LSE
      03:27:14 667.8 1758 AT 667.7 667.8 Buy
      		1,286,505 1574 LSE
      03:27:14 667.8 222 AT 667.8 668.0 Sell
      		1,284,747 1573 LSE
      03:27:13 667.7 909 AT 667.7 668.1 Sell
      		1,284,525 1572 LSE
      03:27:13 667.8 950 AT 667.8 668.1 Sell
      		1,283,616 1571 LSE
      03:27:13 667.8 956 AT 667.8 668.1 Sell
      		1,282,666 1570 LSE
      03:27:13 667.8 1382 AT 667.8 668.1 Sell
      		1,281,710 1569 LSE
      03:27:13 667.8 1001 AT 667.8 668.1 Sell
      		1,280,328 1568 LSE
      03:27:13 667.8 222 AT 667.8 668.1 Sell
      		1,279,327 1567 LSE
      03:27:13 667.9 995 AT 667.7 667.9 Buy
      		1,279,105 1566 LSE
      03:27:13 667.8 300 AT 667.7 667.8 Buy
      		1,278,110 1565 LSE
      03:27:13 667.8 67 AT 667.7 667.8 Buy
      		1,277,810 1564 LSE
      03:27:13 667.8 223 AT 667.8 668.0 Sell
      		1,277,743 1563 LSE
      03:27:07 667.8 1383 AT 667.7 667.8 Buy
      		1,277,520 1562 LSE
      03:27:07 667.8 978 AT 667.8 668.1 Sell
      		1,276,137 1561 LSE
      03:27:07 667.8 214 AT 667.8 668.1 Sell
      		1,275,159 1560 LSE
      03:27:07 667.8 1001 AT 667.8 668.1 Sell
      		1,274,945 1559 LSE
      03:27:07 667.9 66 AT 667.8 667.9 Buy
      		1,273,944 1558 LSE
      03:27:07 667.9 214 AT 667.9 668.1 Sell
      		1,273,878 1557 LSE
      03:27:07 667.9 366 AT 667.8 667.9 Buy
      		1,273,664 1556 LSE
      03:27:07 667.9 214 AT 667.9 668.1 Sell
      		1,273,298 1555 LSE
      03:27:07 667.9 376 AT 667.8 667.9 Buy
      		1,273,084 1554 LSE
      03:27:07 667.9 214 AT 667.9 668.1 Sell
      		1,272,708 1553 LSE
      03:27:06 667.9 726 AT 667.8 667.9 Buy
      		1,272,494 1552 LSE
      03:27:06 667.9 214 AT 667.9 668.1 Sell
      		1,271,768 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      BML-L
      Bank of America
      Delayed Upgrade Clock