ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,028.93
      3.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (05:39-05:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:58 666.8 67 AT 666.8 666.9 Sell
      		2,613,060 3451 LSE
      05:39:58 666.8 29 AT 666.8 666.9 Sell
      		2,612,993 3450 LSE
      05:39:58 666.9 183 AT 666.9 667.0 Sell
      		2,612,964 3449 LSE
      05:39:56 666.8 48 AT 666.8 666.9 Sell
      		2,612,781 3448 LSE
      05:39:56 666.8 210 AT 666.8 666.9 Sell
      		2,612,733 3447 LSE
      05:39:40 666.8 223 AT 666.8 666.9 Sell
      		2,612,523 3446 LSE
      05:39:40 666.9 584 AT 666.7 666.9 Buy
      		2,612,300 3445 LSE
      05:39:40 666.9 511 AT 666.7 666.9 Buy
      		2,611,716 3444 LSE
      05:39:40 666.9 986 AT 666.7 666.9 Buy
      		2,611,205 3443 LSE
      05:39:40 666.9 1001 AT 666.7 666.9 Buy
      		2,610,219 3442 LSE
      05:39:31 666.9 862 AT 666.8 666.9 Buy
      		2,609,218 3441 LSE
      05:39:29 666.6 489 O 666.6 666.8 Sell
      		2,608,356 3440 LSE
      05:39:27 666.7 513 AT 666.5 666.7 Buy
      		2,607,867 3439 LSE
      05:39:27 666.7 945 AT 666.5 666.7 Buy
      		2,607,354 3438 LSE
      05:39:27 666.7 240 AT 666.5 666.7 Buy
      		2,606,409 3437 LSE
      05:39:25 666.6 532 AT 666.4 666.6 Buy
      		2,606,169 3436 LSE
      05:39:25 666.6 216 AT 666.4 666.6 Buy
      		2,605,637 3435 LSE
      05:39:25 666.6 640 AT 666.4 666.6 Buy
      		2,605,421 3434 LSE
      05:39:25 666.6 1000 AT 666.4 666.6 Buy
      		2,604,781 3433 LSE
      05:39:25 666.6 542 AT 666.4 666.6 Buy
      		2,603,781 3432 LSE
      05:39:25 666.6 218 AT 666.4 666.6 Buy
      		2,603,239 3431 LSE
      05:39:19 666.4 176 AT 666.4 666.6 Sell
      		2,603,021 3430 LSE
      05:39:19 666.4 19 AT 666.4 666.6 Sell
      		2,602,845 3429 LSE
      05:39:19 666.4 284 AT 666.4 666.6 Sell
      		2,602,826 3428 LSE
      05:39:19 666.4 233 AT 666.4 666.6 Sell
      		2,602,542 3427 LSE
      05:39:18 666.5 603 AT 666.4 666.5 Buy
      		2,602,309 3426 LSE
      05:39:18 666.5 398 AT 666.4 666.5 Buy
      		2,601,706 3425 LSE
      05:39:18 666.5 726 AT 666.5 666.7 Sell
      		2,601,308 3424 LSE
      05:39:18 666.5 308 AT 666.5 666.7 Sell
      		2,600,582 3423 LSE
      05:39:18 666.5 280 AT 666.5 666.7 Sell
      		2,600,274 3422 LSE
      05:39:18 666.5 246 AT 666.5 666.7 Sell
      		2,599,994 3421 LSE
      05:39:18 666.5 934 AT 666.5 666.7 Sell
      		2,599,748 3420 LSE
      05:39:18 666.7 805 AT 666.7 666.9 Sell
      		2,598,814 3419 LSE
      05:39:18 666.7 253 AT 666.7 666.9 Sell
      		2,598,009 3418 LSE
      05:39:18 666.7 277 AT 666.7 666.9 Sell
      		2,597,756 3417 LSE
      05:39:18 666.7 254 AT 666.7 666.9 Sell
      		2,597,479 3416 LSE
      05:39:18 666.9 1053 AT 666.9 667.1 Sell
      		2,597,225 3415 LSE
      05:39:18 666.9 245 AT 666.9 667.1 Sell
      		2,596,172 3414 LSE
      05:39:18 666.9 1428 AT 666.9 667.1 Sell
      		2,595,927 3413 LSE
      05:39:18 666.9 953 AT 666.9 667.1 Sell
      		2,594,499 3412 LSE
      05:39:18 666.9 282 AT 666.9 667.1 Sell
      		2,593,546 3411 LSE
      05:39:18 666.9 386 AT 666.9 667.1 Sell
      		2,593,264 3410 LSE
      05:39:18 667.0 288 AT 667.0 667.1 Sell
      		2,592,878 3409 LSE
      05:39:02 667.1 483 AT 667.0 667.1 Buy
      		2,592,590 3408 LSE
      05:38:50 667.0 3250 O 667.0 667.2 Sell
      		2,592,107 3407 LSE
      05:37:52 667.2 937 AT 667.0 667.2 Buy
      		2,588,857 3406 LSE
      05:37:15 667.2 2 O 667.0 667.2 Buy
      		2,587,920 3405 LSE
      05:37:08 667.1 46 AT 667.1 667.2 Sell
      		2,587,918 3404 LSE
      05:37:08 667.1 217 AT 667.0 667.1 Buy
      		2,587,872 3403 LSE
      05:37:08 667.1 366 AT 667.0 667.1 Buy
      		2,587,655 3402 LSE
      05:37:01 667.0 673 AT 666.9 667.0 Buy
      		2,587,289 3401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock